Cap Mercado $2.30T
-4.16%
Volume 24h $218.56B
32.04%
BTC % 53.04%
1.3%
ETH % 12.84%
-2.25%
Moedas
28.969
+21
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de MyNeighborAlice (ALICE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-01 2024 | $0.971644 | $0.963958 | $1.1407 | $1.0991 | $17,071,322 | $65,987,645 |
| Sep-30 2024 | $1.1074 | $1.1074 | $1.1957 | $1.1912 | $13,251,017 | $75,210,544 |
| Sep-29 2024 | $1.1843 | $1.1215 | $1.1911 | $1.1432 | $13,963,305 | $80,429,868 |
| Sep-28 2024 | $1.1354 | $1.1322 | $1.2123 | $1.1937 | $13,222,385 | $77,113,591 |
| Sep-27 2024 | $1.1964 | $1.1339 | $1.1964 | $1.1406 | $19,727,812 | $81,251,724 |
| Sep-26 2024 | $1.1400 | $1.0873 | $1.1519 | $1.1088 | $15,261,260 | $77,421,269 |
| Sep-25 2024 | $1.1057 | $1.1057 | $1.1547 | $1.1447 | $9,628,267 | $75,094,819 |
| Sep-24 2024 | $1.1455 | $1.0953 | $1.1455 | $1.1218 | $11,844,361 | $77,799,539 |
| Sep-23 2024 | $1.1167 | $1.0901 | $1.1474 | $1.0901 | $12,117,182 | $75,844,341 |
| Sep-22 2024 | $1.1013 | $1.0756 | $1.1423 | $1.1342 | $14,663,921 | $74,793,920 |
| Sep-21 2024 | $1.1296 | $1.0637 | $1.1656 | $1.0826 | $17,778,666 | $76,715,063 |
| Sep-20 2024 | $1.0803 | $1.0553 | $1.1040 | $1.0639 | $11,035,198 | $73,369,261 |
| Sep-19 2024 | $1.0589 | $1.0298 | $1.0724 | $1.0298 | $10,809,257 | $71,917,730 |
| Sep-18 2024 | $0.9956 | $0.938121 | $0.9956 | $0.958495 | $8,942,957 | $67,619,126 |
| Sep-17 2024 | $0.959046 | $0.91978 | $0.974148 | $0.925257 | $7,700,296 | $65,132,012 |