Cap Mercado $2.73T
1.76%
Volume 24h $290.49B
-46.12%
BTC % 54.89%
-1.8%
ETH % 12.67%
4.81%
Moedas
29.437
+14
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de My Master War (MAT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-06 2024 | $0.00126797 | $0.00095279 | $0.00216185 | $0.00102671 | $98,957 | $117,814 |
| Nov-05 2024 | $0.001027 | $0.00083201 | $0.00164547 | $0.00161944 | $11,390 | $95,425 |
| Nov-04 2024 | $0.00164162 | $0.00162651 | $0.00165546 | $0.00162651 | $554 | $119,700 |
| Nov-03 2024 | $0.00162684 | $0.00162332 | $0.00165857 | $0.00164212 | $567 | $118,580 |
| Nov-02 2024 | $0.00164377 | $0.00163666 | $0.00165106 | $0.00164172 | $503 | $119,813 |
| Nov-01 2024 | $0.00164329 | $0.00162699 | $0.00173734 | $0.00173734 | $440 | $119,779 |
| Oct-31 2024 | $0.0017413 | $0.00162951 | $0.00174178 | $0.00169027 | $11 | $126,818 |
| Oct-30 2024 | $0.00169132 | $0.00166776 | $0.00175538 | $0.00170659 | $936 | $123,178 |
| Oct-29 2024 | $0.00170616 | $0.00167771 | $0.00181133 | $0.00170662 | $842 | $124,259 |
| Oct-28 2024 | $0.00174142 | $0.00163457 | $0.00191619 | $0.00164813 | $742 | $126,827 |
| Oct-27 2024 | $0.00164809 | $0.00162327 | $0.00176303 | $0.00176303 | $206 | $120,030 |
| Oct-26 2024 | $0.0016918 | $0.00158521 | $0.00191408 | $0.00191176 | $1,700 | $123,213 |
| Oct-25 2024 | $0.00189823 | $0.00188521 | $0.00191889 | $0.00191747 | $328 | $138,248 |
| Oct-24 2024 | $0.00190443 | $0.00190443 | $0.00204236 | $0.00191916 | $525 | $138,639 |
| Oct-23 2024 | $0.00192874 | $0.00192498 | $0.00196618 | $0.00193595 | $514 | $140,408 |