Cap Mercado $2.23T
1.17%
Volume 24h $90.29B
-62.79%
BTC % 52.66%
0.39%
ETH % 14.08%
-0.92%
Moedas
28.491
+6
Trocas
885
Última atualização
13 Segundos atrás
Preços históricos de My Master War (MAT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-16 2024 | $0.00209673 | $0.00200529 | $0.00213923 | $0.00212645 | $773 | $148,559 |
| Aug-15 2024 | $0.0021752 | $0.0021752 | $0.00227808 | $0.00227364 | $7,083 | $153,992 |
| Aug-14 2024 | $0.00227308 | $0.00227261 | $0.002724 | $0.002724 | $2,762 | $160,921 |
| Aug-13 2024 | $0.00272377 | $0.00232689 | $0.00272377 | $0.00234238 | $2,230 | $192,661 |
| Aug-12 2024 | $0.00234139 | $0.00233045 | $0.00246638 | $0.0024651 | $2,286 | $165,615 |
| Aug-11 2024 | $0.00246515 | $0.00246506 | $0.00256297 | $0.0025367 | $1,951 | $174,215 |
| Aug-10 2024 | $0.00254027 | $0.00251125 | $0.00267967 | $0.00251295 | $14,013 | $179,523 |
| Aug-09 2024 | $0.00251327 | $0.00246876 | $0.00261854 | $0.00252481 | $484 | $177,317 |
| Aug-08 2024 | $0.00253776 | $0.00242906 | $0.00257525 | $0.00244072 | $4,402 | $179,044 |
| Aug-07 2024 | $0.00244337 | $0.00243371 | $0.00246239 | $0.00246239 | $4,986 | $172,386 |
| Aug-06 2024 | $0.00245893 | $0.00245408 | $0.0024744 | $0.00246118 | $3,598 | $173,483 |
| Aug-05 2024 | $0.0024425 | $0.00235279 | $0.00271732 | $0.00258129 | $623 | $172,246 |
| Aug-04 2024 | $0.00258159 | $0.00258093 | $0.00273002 | $0.00272541 | $2,281 | $181,742 |
| Aug-03 2024 | $0.00272416 | $0.00264297 | $0.00285668 | $0.00264297 | $2,554 | $191,778 |
| Aug-02 2024 | $0.00264296 | $0.00264296 | $0.00319468 | $0.00319468 | $1,710 | $186,062 |