Cap Mercado $2.53T
1.57%
Volume 24h $108.83B
18.98%
BTC % 53.7%
-0.65%
ETH % 12.97%
1.61%
Moedas
29.184
Trocas
885
Última atualização
9 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Oct-19 2024 | $0.00195278 | $0.00193236 | $0.00201074 | $0.00198172 | $407 | $141,972 |
Oct-18 2024 | $0.00189074 | $0.00189074 | $0.00194887 | $0.0019337 | $6 | $137,462 |
Oct-17 2024 | $0.00193356 | $0.00193353 | $0.00206455 | $0.00204924 | $577 | $140,574 |
Oct-16 2024 | $0.00204931 | $0.0019332 | $0.00216712 | $0.00216667 | $633 | $148,990 |
Oct-15 2024 | $0.00216654 | $0.00212123 | $0.00216654 | $0.00214294 | $264 | $157,068 |
Oct-14 2024 | $0.00214427 | $0.00201205 | $0.00223988 | $0.00201334 | $753 | $155,454 |
Oct-13 2024 | $0.00201325 | $0.00187968 | $0.0020133 | $0.0019004 | $7 | $145,955 |
Oct-12 2024 | $0.00190137 | $0.00190137 | $0.00204076 | $0.0020268 | $78 | $137,844 |
Oct-11 2024 | $0.00202711 | $0.00198819 | $0.00203436 | $0.00199902 | $291 | $146,960 |
Oct-10 2024 | $0.00199649 | $0.00199263 | $0.00200924 | $0.00199615 | $68 | $144,740 |
Oct-09 2024 | $0.00199401 | $0.00199018 | $0.00201427 | $0.00199086 | $14 | $144,560 |
Oct-08 2024 | $0.00199075 | $0.00197814 | $0.00206635 | $0.00206635 | $194 | $144,200 |
Oct-07 2024 | $0.00206631 | $0.0020305 | $0.00245487 | $0.00239909 | $6,781 | $149,673 |
Oct-06 2024 | $0.00239901 | $0.00197389 | $0.00246903 | $0.00204211 | $1,519 | $173,557 |
Oct-05 2024 | $0.00194604 | $0.00194572 | $0.00215245 | $0.00215245 | $392 | $140,786 |