Cap Mercado $4.10T
-1.37%
Volume 24h $287.29B
-27.57%
BTC % 54.78%
0.14%
ETH % 12.58%
0.47%
Moedas
32.838
+12
Trocas
885
Última atualização
32 Segundos atrás
Preços históricos de My DeFi Pet (DPET), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-21 2025 | $0.021119 | $0.020965 | $0.021345 | $0.020981 | $24,028 | $912,398 |
| Aug-20 2025 | $0.02154 | $0.020018 | $0.02154 | $0.020587 | $19,109 | $930,599 |
| Aug-19 2025 | $0.020492 | $0.020492 | $0.022201 | $0.022201 | $4,136 | $885,312 |
| Aug-18 2025 | $0.022218 | $0.022218 | $0.023395 | $0.023385 | $22,310 | $959,872 |
| Aug-17 2025 | $0.023386 | $0.022771 | $0.023386 | $0.023 | $22,595 | $1,010,342 |
| Aug-16 2025 | $0.022728 | $0.022578 | $0.023132 | $0.022578 | $14,280 | $981,903 |
| Aug-15 2025 | $0.022164 | $0.021283 | $0.023258 | $0.022347 | $30,834 | $957,547 |
| Aug-14 2025 | $0.022359 | $0.021845 | $0.0243 | $0.02239 | $13,046 | $966,002 |
| Aug-13 2025 | $0.022385 | $0.021963 | $0.022732 | $0.021992 | $13,420 | $967,087 |
| Aug-12 2025 | $0.022003 | $0.021446 | $0.022025 | $0.021707 | $16,605 | $950,604 |
| Aug-11 2025 | $0.021713 | $0.021577 | $0.021755 | $0.021583 | $16,519 | $938,087 |
| Aug-10 2025 | $0.021585 | $0.021107 | $0.021586 | $0.02149 | $16,866 | $932,524 |
| Aug-09 2025 | $0.021476 | $0.021182 | $0.021869 | $0.021317 | $16,379 | $927,856 |
| Aug-08 2025 | $0.021577 | $0.021423 | $0.021733 | $0.021655 | $37,478 | $932,179 |
| Aug-07 2025 | $0.020887 | $0.020526 | $0.02089 | $0.020554 | $43,117 | $902,380 |