Cap Mercado $3.49T
0.36%
Volume 24h $160.62B
-25.89%
BTC % 60.11%
0.1%
ETH % 8.78%
-0.45%
Moedas
32.128
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de My DeFi Pet (DPET), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-14 2025 | $0.021143 | $0.018168 | $0.021285 | $0.01839 | $113,509 | $916,901 |
| Jun-13 2025 | $0.019312 | $0.017488 | $0.019422 | $0.018324 | $99,265 | $837,489 |
| Jun-12 2025 | $0.01832 | $0.01792 | $0.02155 | $0.017936 | $124,209 | $794,491 |
| Jun-11 2025 | $0.017896 | $0.01768 | $0.019409 | $0.019357 | $105,493 | $776,077 |
| Jun-10 2025 | $0.019198 | $0.014597 | $0.019198 | $0.017132 | $130,082 | $832,552 |
| Jun-09 2025 | $0.015351 | $0.014494 | $0.019274 | $0.018544 | $125,073 | $665,730 |
| Jun-08 2025 | $0.014862 | $0.012891 | $0.015141 | $0.014489 | $121,926 | $644,506 |
| Jun-07 2025 | $0.010032 | $0.00878807 | $0.01013 | $0.00899445 | $96,025 | $435,071 |
| Jun-06 2025 | $0.00877971 | $0.00695977 | $0.00968966 | $0.00760769 | $99,414 | $380,736 |
| Jun-05 2025 | $0.0068746 | $0.00512919 | $0.00745985 | $0.00554982 | $110,648 | $298,120 |
| Jun-04 2025 | $0.0055518 | $0.00554854 | $0.00582037 | $0.00561735 | $106,796 | $240,757 |
| Jun-03 2025 | $0.00561726 | $0.00529255 | $0.00601595 | $0.00530155 | $105,725 | $243,595 |
| Jun-02 2025 | $0.00530222 | $0.00528325 | $0.00530933 | $0.00530399 | $101,181 | $229,933 |
| Jun-01 2025 | $0.00530195 | $0.00520266 | $0.00531421 | $0.00528138 | $108,544 | $229,922 |
| May-31 2025 | $0.00540843 | $0.00537354 | $0.00542034 | $0.00537943 | $101,250 | $234,539 |