Cap Mercado $3.27T
-3.02%
Volume 24h $259.15B
1.66%
BTC % 54.72%
-0.01%
ETH % 11.21%
-1.42%
Moedas
33.766
+6
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de My DeFi Pet (DPET), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $0.00564032 | $0.00564032 | $0.00864167 | $0.00852438 | $21,138 | $243,675 |
| Dec-04 2025 | $0.00883616 | $0.00748425 | $0.015652 | $0.01507 | $17,253 | $381,743 |
| Dec-03 2025 | $0.015143 | $0.013541 | $0.020045 | $0.020045 | $15,422 | $654,241 |
| Dec-02 2025 | $0.019901 | $0.018538 | $0.020037 | $0.019265 | $15,574 | $859,803 |
| Dec-01 2025 | $0.019171 | $0.018767 | $0.020903 | $0.020903 | $16,172 | $828,271 |
| Nov-30 2025 | $0.021522 | $0.017296 | $0.021631 | $0.017355 | $14,842 | $929,829 |
| Nov-29 2025 | $0.017359 | $0.017359 | $0.019267 | $0.018506 | $15,138 | $749,956 |
| Nov-28 2025 | $0.018549 | $0.016489 | $0.018549 | $0.016489 | $14,522 | $801,401 |
| Nov-27 2025 | $0.016489 | $0.015523 | $0.017954 | $0.015909 | $15,184 | $712,370 |
| Nov-26 2025 | $0.015955 | $0.01591 | $0.016617 | $0.016617 | $15,074 | $689,327 |
| Nov-25 2025 | $0.016647 | $0.015637 | $0.018042 | $0.015642 | $7,927 | $719,230 |
| Nov-24 2025 | $0.016508 | $0.014746 | $0.016508 | $0.016388 | $9,985 | $713,197 |
| Nov-23 2025 | $0.016392 | $0.015595 | $0.016894 | $0.015596 | $13,276 | $708,215 |
| Nov-22 2025 | $0.015593 | $0.015213 | $0.017089 | $0.015395 | $13,248 | $673,662 |
| Nov-21 2025 | $0.015352 | $0.015182 | $0.017394 | $0.015962 | $12,216 | $663,254 |