Cap Mercado $4.52T
0.6%
Volume 24h $336.03B
-24.99%
BTC % 54.34%
-0.03%
ETH % 12.17%
0.32%
Moedas
33.323
+1
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de My DeFi Pet (DPET), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.01135 | $0.010646 | $0.01164 | $0.011023 | $21,450 | $490,350 |
| Oct-03 2025 | $0.011023 | $0.010747 | $0.011694 | $0.011528 | $21,344 | $476,256 |
| Oct-02 2025 | $0.01152 | $0.01036 | $0.011535 | $0.010811 | $20,855 | $497,715 |
| Oct-01 2025 | $0.010836 | $0.010031 | $0.010888 | $0.010467 | $20,046 | $468,148 |
| Sep-30 2025 | $0.010465 | $0.0099087 | $0.011082 | $0.010443 | $21,410 | $452,123 |
| Sep-29 2025 | $0.010433 | $0.010225 | $0.011457 | $0.011432 | $21,243 | $450,769 |
| Sep-28 2025 | $0.011437 | $0.010285 | $0.011481 | $0.010752 | $21,811 | $494,148 |
| Sep-27 2025 | $0.010754 | $0.010618 | $0.011272 | $0.011143 | $21,246 | $464,631 |
| Sep-26 2025 | $0.011138 | $0.010749 | $0.011383 | $0.010751 | $21,426 | $481,200 |
| Sep-25 2025 | $0.010751 | $0.01053 | $0.011488 | $0.011475 | $20,370 | $464,471 |
| Sep-24 2025 | $0.011468 | $0.011347 | $0.011481 | $0.011385 | $22,544 | $495,471 |
| Sep-23 2025 | $0.011392 | $0.011042 | $0.011395 | $0.011059 | $21,038 | $492,174 |
| Sep-22 2025 | $0.011066 | $0.010834 | $0.011439 | $0.011426 | $20,262 | $478,097 |
| Sep-21 2025 | $0.011424 | $0.010777 | $0.011438 | $0.010777 | $24,028 | $493,549 |
| Sep-20 2025 | $0.010793 | $0.00592325 | $0.011622 | $0.011484 | $22,809 | $466,307 |