Cap Mercado $4.11T
1.86%
Volume 24h $208.47B
-7.06%
BTC % 55.08%
-0.47%
ETH % 11.95%
1.08%
Moedas
33.517
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de My DeFi Pet (DPET), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.016541 | $0.01548 | $0.016586 | $0.016139 | $20,054 | $714,650 |
| Oct-24 2025 | $0.016597 | $0.013836 | $0.018076 | $0.015495 | $20,535 | $717,061 |
| Oct-23 2025 | $0.015024 | $0.013091 | $0.015024 | $0.014487 | $20,300 | $649,088 |
| Oct-22 2025 | $0.014649 | $0.013893 | $0.015121 | $0.013895 | $9,123 | $632,872 |
| Oct-21 2025 | $0.013893 | $0.013034 | $0.01505 | $0.013041 | $16,722 | $600,250 |
| Oct-20 2025 | $0.013288 | $0.01172 | $0.014653 | $0.012487 | $22,255 | $574,112 |
| Oct-19 2025 | $0.013956 | $0.013956 | $0.015248 | $0.014753 | $18,278 | $602,954 |
| Oct-18 2025 | $0.014758 | $0.013657 | $0.015142 | $0.014799 | $20,411 | $637,595 |
| Oct-17 2025 | $0.013691 | $0.012104 | $0.013861 | $0.013859 | $21,380 | $591,499 |
| Oct-16 2025 | $0.013865 | $0.012988 | $0.014823 | $0.014823 | $19,832 | $599,015 |
| Oct-15 2025 | $0.014829 | $0.014213 | $0.015312 | $0.01464 | $13,217 | $640,680 |
| Oct-14 2025 | $0.014623 | $0.014144 | $0.014896 | $0.014886 | $19,737 | $631,791 |
| Oct-13 2025 | $0.014895 | $0.014582 | $0.015464 | $0.014979 | $19,280 | $643,509 |
| Oct-12 2025 | $0.014905 | $0.014344 | $0.015686 | $0.014364 | $19,734 | $643,956 |
| Oct-11 2025 | $0.014369 | $0.012917 | $0.01448 | $0.013099 | $16,300 | $620,791 |