Cap Mercado $4.11T 1.86%
Volume 24h $208.47B -7.06%
BTC % 55.08% -0.47%
ETH % 11.95% 1.08%
Moedas 33.517
Trocas 885
Última atualização 3 Minutos atrás
My DeFi Pet DPET

Preços históricos de My DeFi Pet (DPET), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-25 2025 $0.016541 $0.01548 $0.016586 $0.016139 $20,054 $714,650
Oct-24 2025 $0.016597 $0.013836 $0.018076 $0.015495 $20,535 $717,061
Oct-23 2025 $0.015024 $0.013091 $0.015024 $0.014487 $20,300 $649,088
Oct-22 2025 $0.014649 $0.013893 $0.015121 $0.013895 $9,123 $632,872
Oct-21 2025 $0.013893 $0.013034 $0.01505 $0.013041 $16,722 $600,250
Oct-20 2025 $0.013288 $0.01172 $0.014653 $0.012487 $22,255 $574,112
Oct-19 2025 $0.013956 $0.013956 $0.015248 $0.014753 $18,278 $602,954
Oct-18 2025 $0.014758 $0.013657 $0.015142 $0.014799 $20,411 $637,595
Oct-17 2025 $0.013691 $0.012104 $0.013861 $0.013859 $21,380 $591,499
Oct-16 2025 $0.013865 $0.012988 $0.014823 $0.014823 $19,832 $599,015
Oct-15 2025 $0.014829 $0.014213 $0.015312 $0.01464 $13,217 $640,680
Oct-14 2025 $0.014623 $0.014144 $0.014896 $0.014886 $19,737 $631,791
Oct-13 2025 $0.014895 $0.014582 $0.015464 $0.014979 $19,280 $643,509
Oct-12 2025 $0.014905 $0.014344 $0.015686 $0.014364 $19,734 $643,956
Oct-11 2025 $0.014369 $0.012917 $0.01448 $0.013099 $16,300 $620,791

Análise histórica e de mercado do preço de My DeFi Pet (DPET), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 1624 dias, a partir do dia 16-05-2021.