Cap Mercado $3.47T
-0.4%
Volume 24h $255.45B
BTC % 54.87%
-0.07%
ETH % 11.06%
0.27%
Moedas
33.670
+3
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de My DeFi Pet (DPET), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $0.015214 | $0.013584 | $0.015897 | $0.014877 | $12,597 | $657,282 |
| Nov-13 2025 | $0.014877 | $0.014859 | $0.015815 | $0.015236 | $12,976 | $642,755 |
| Nov-12 2025 | $0.015531 | $0.014871 | $0.015868 | $0.014961 | $13,226 | $670,986 |
| Nov-11 2025 | $0.014929 | $0.01435 | $0.015888 | $0.014718 | $12,875 | $644,981 |
| Nov-10 2025 | $0.01471 | $0.014494 | $0.015349 | $0.015349 | $13,024 | $635,509 |
| Nov-09 2025 | $0.015344 | $0.014987 | $0.01553 | $0.015101 | $12,482 | $662,912 |
| Nov-08 2025 | $0.015109 | $0.0151 | $0.015855 | $0.015302 | $12,268 | $652,751 |
| Nov-07 2025 | $0.015334 | $0.013797 | $0.01557 | $0.01381 | $13,045 | $662,482 |
| Nov-06 2025 | $0.013804 | $0.013025 | $0.01511 | $0.015074 | $12,721 | $596,380 |
| Nov-05 2025 | $0.015099 | $0.014265 | $0.015284 | $0.014273 | $13,990 | $652,348 |
| Nov-04 2025 | $0.014307 | $0.014262 | $0.015892 | $0.015859 | $11,134 | $618,120 |
| Nov-03 2025 | $0.015882 | $0.015405 | $0.016313 | $0.016313 | $11,913 | $686,173 |
| Nov-02 2025 | $0.016408 | $0.016117 | $0.017521 | $0.016969 | $13,588 | $708,875 |
| Nov-01 2025 | $0.016965 | $0.015901 | $0.017289 | $0.016735 | $13,709 | $732,960 |
| Oct-31 2025 | $0.017191 | $0.014622 | $0.017191 | $0.016269 | $13,004 | $742,704 |