Cap Mercado $2.45T
2.1%
Volume 24h $190.11B
-21.56%
BTC % 53.88%
0.01%
ETH % 9.5%
1.89%
Moedas
34.257
+3
Trocas
885
Última atualização
33 Segundos atrás
Preços históricos de My DeFi Pet (DPET), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-23 2026 | $0.016957 | $0.016557 | $0.017749 | $0.017749 | $25,134 | $732,619 |
| Feb-22 2026 | $0.017752 | $0.017417 | $0.018023 | $0.017739 | $13,892 | $766,958 |
| Feb-21 2026 | $0.017691 | $0.016688 | $0.017816 | $0.016711 | $22,459 | $764,328 |
| Feb-20 2026 | $0.016618 | $0.016616 | $0.017738 | $0.017049 | $27,340 | $717,955 |
| Feb-19 2026 | $0.017088 | $0.016714 | $0.017994 | $0.016714 | $8,645 | $738,259 |
| Feb-18 2026 | $0.016695 | $0.016593 | $0.017507 | $0.017342 | $11,327 | $721,270 |
| Feb-17 2026 | $0.017314 | $0.016768 | $0.017494 | $0.017465 | $13,087 | $748,016 |
| Feb-16 2026 | $0.017463 | $0.017298 | $0.017549 | $0.01738 | $10,697 | $754,443 |
| Feb-15 2026 | $0.017385 | $0.017174 | $0.017933 | $0.017569 | $12,589 | $751,110 |
| Feb-14 2026 | $0.017913 | $0.01717 | $0.018199 | $0.017955 | $12,298 | $773,922 |
| Feb-13 2026 | $0.017599 | $0.016912 | $0.018149 | $0.016912 | $12,194 | $760,320 |
| Feb-12 2026 | $0.016939 | $0.016249 | $0.017025 | $0.016499 | $11,894 | $731,846 |
| Feb-11 2026 | $0.016436 | $0.015469 | $0.017383 | $0.017383 | $14,403 | $710,108 |
| Feb-10 2026 | $0.017411 | $0.017378 | $0.018237 | $0.017487 | $10,324 | $752,219 |
| Feb-09 2026 | $0.017498 | $0.017449 | $0.019279 | $0.017449 | $11,140 | $755,981 |