Cap Mercado $2.62T
0.87%
Volume 24h $117.16B
-26.66%
BTC % 54.59%
0.18%
ETH % 9.7%
0.41%
Moedas
34.341
+1
Trocas
885
Última atualização
29 Segundos atrás
Preços históricos de MX Token (MX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-14 2026 | $1.7936 | $1.7892 | $1.7961 | $1.7919 | $4,171,608 | $164,728,553 |
| Mar-13 2026 | $1.7919 | $1.7898 | $1.7986 | $1.7926 | $5,857,321 | $164,567,713 |
| Mar-12 2026 | $1.7927 | $1.7902 | $1.7972 | $1.7967 | $4,194,793 | $164,642,311 |
| Mar-11 2026 | $1.7971 | $1.7909 | $1.7980 | $1.7956 | $4,746,271 | $165,045,632 |
| Mar-10 2026 | $1.7955 | $1.7924 | $1.8018 | $1.7949 | $4,819,524 | $164,900,364 |
| Mar-09 2026 | $1.7949 | $1.7924 | $1.8010 | $1.8004 | $4,998,031 | $164,839,878 |
| Mar-08 2026 | $1.8001 | $1.8001 | $1.8137 | $1.8126 | $3,856,597 | $165,324,364 |
| Mar-07 2026 | $1.8124 | $1.8085 | $1.8236 | $1.8226 | $3,280,403 | $166,450,089 |
| Mar-06 2026 | $1.8218 | $1.8121 | $1.8442 | $1.8442 | $4,834,513 | $167,314,722 |
| Mar-05 2026 | $1.8442 | $1.8212 | $1.8543 | $1.8264 | $5,476,317 | $169,368,784 |
| Mar-04 2026 | $1.8260 | $1.8014 | $1.8427 | $1.8028 | $7,498,865 | $167,701,949 |
| Mar-03 2026 | $1.8028 | $1.7938 | $1.8037 | $1.8015 | $6,944,934 | $165,572,202 |
| Mar-02 2026 | $1.8014 | $1.7933 | $1.8142 | $1.7945 | $8,106,398 | $165,435,776 |
| Mar-01 2026 | $1.7948 | $1.7948 | $1.8097 | $1.8033 | $6,599,876 | $164,838,665 |
| Feb-28 2026 | $1.8033 | $1.7834 | $1.8072 | $1.7912 | $6,730,243 | $165,615,963 |