Cap Mercado $2.82T
0.95%
Volume 24h $264.17B
-38.6%
BTC % 55.3%
0.12%
ETH % 9.77%
-0.92%
Moedas
34.186
+4
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de MX Token (MX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-02 2026 | $1.9164 | $1.8949 | $1.9369 | $1.9009 | $11,691,550 | $176,000,250 |
| Feb-01 2026 | $1.9026 | $1.8991 | $1.9177 | $1.9128 | $13,290,540 | $174,736,123 |
| Jan-31 2026 | $1.9104 | $1.9013 | $1.9555 | $1.9207 | $13,046,829 | $175,452,401 |
| Jan-30 2026 | $1.9219 | $1.9185 | $1.9335 | $1.9221 | $10,346,264 | $176,510,342 |
| Jan-29 2026 | $1.9211 | $1.9199 | $1.9491 | $1.9466 | $10,460,543 | $176,436,167 |
| Jan-28 2026 | $1.9464 | $1.9423 | $1.9576 | $1.9566 | $8,037,708 | $178,756,850 |
| Jan-27 2026 | $1.9574 | $1.9473 | $1.9703 | $1.9697 | $8,324,126 | $179,762,797 |
| Jan-26 2026 | $1.9696 | $1.9350 | $1.9696 | $1.9517 | $10,255,226 | $180,890,379 |
| Jan-25 2026 | $1.9513 | $1.9482 | $1.9550 | $1.9487 | $9,341,273 | $179,204,948 |
| Jan-24 2026 | $1.9489 | $1.9477 | $1.9569 | $1.9500 | $8,087,284 | $178,986,658 |
| Jan-23 2026 | $1.9504 | $1.9485 | $1.9588 | $1.9502 | $9,949,140 | $179,121,839 |
| Jan-22 2026 | $1.9503 | $1.9494 | $1.9613 | $1.9573 | $13,428,648 | $179,116,313 |
| Jan-21 2026 | $1.9567 | $1.9498 | $2.0157 | $1.9877 | $17,750,326 | $179,699,989 |
| Jan-20 2026 | $1.9879 | $1.9870 | $2.0121 | $1.9970 | $14,335,594 | $182,565,757 |
| Jan-19 2026 | $1.9953 | $1.9901 | $2.0095 | $2.0095 | $13,024,194 | $183,248,005 |