Cap Mercado $3.35T
-0.54%
Volume 24h $285.36B
-13.14%
BTC % 54.81%
-0.01%
ETH % 11.24%
1.33%
Moedas
33.760
+4
Trocas
885
Última atualização
19 Segundos atrás
Preços históricos de MX Token (MX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-03 2025 | $2.1868 | $2.1573 | $2.2000 | $2.1575 | $24,247,563 | $202,193,029 |
| Dec-02 2025 | $2.1577 | $2.0984 | $2.1845 | $2.1034 | $24,326,361 | $199,497,131 |
| Dec-01 2025 | $2.1035 | $2.0749 | $2.2749 | $2.2736 | $25,796,344 | $194,486,069 |
| Nov-30 2025 | $2.2740 | $2.2445 | $2.2879 | $2.2455 | $16,730,277 | $210,251,626 |
| Nov-29 2025 | $2.2456 | $2.2090 | $2.2501 | $2.2155 | $15,715,878 | $207,625,975 |
| Nov-28 2025 | $2.2155 | $2.2039 | $2.2203 | $2.2123 | $18,931,388 | $204,840,577 |
| Nov-27 2025 | $2.2122 | $2.2057 | $2.2248 | $2.2208 | $20,594,838 | $204,535,607 |
| Nov-26 2025 | $2.2211 | $2.1783 | $2.2254 | $2.1963 | $21,221,966 | $205,359,593 |
| Nov-25 2025 | $2.1963 | $2.1718 | $2.2034 | $2.1782 | $21,556,606 | $203,066,113 |
| Nov-24 2025 | $2.1784 | $2.1321 | $2.1814 | $2.1726 | $19,728,044 | $201,411,228 |
| Nov-23 2025 | $2.1725 | $2.1053 | $2.1898 | $2.1071 | $19,183,211 | $200,871,114 |
| Nov-22 2025 | $2.1071 | $2.0688 | $2.1074 | $2.0688 | $19,983,038 | $194,818,516 |
| Nov-21 2025 | $2.0701 | $2.0095 | $2.1541 | $2.1505 | $32,862,690 | $191,403,298 |
| Nov-20 2025 | $2.1503 | $2.1152 | $2.1922 | $2.1630 | $25,616,299 | $198,817,845 |
| Nov-19 2025 | $2.1624 | $2.1271 | $2.1896 | $2.1896 | $26,129,536 | $199,930,871 |