Cap Mercado $4.15T
-0.01%
Volume 24h $314.78B
10.68%
BTC % 53.52%
-0.44%
ETH % 12.54%
0.39%
Moedas
33.090
+10
Trocas
885
Última atualização
20 Segundos atrás
Preços históricos de MX Token (MX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-08 2025 | $2.6819 | $2.6559 | $2.6887 | $2.6723 | $13,126,147 | $250,695,639 |
| Sep-07 2025 | $2.6724 | $2.6583 | $2.6982 | $2.6670 | $10,769,830 | $249,803,774 |
| Sep-06 2025 | $2.6668 | $2.6525 | $2.6896 | $2.6803 | $9,622,329 | $249,283,308 |
| Sep-05 2025 | $2.6804 | $2.6165 | $2.7072 | $2.6323 | $14,198,316 | $250,553,174 |
| Sep-04 2025 | $2.6307 | $2.6132 | $2.6931 | $2.6931 | $13,311,181 | $245,914,198 |
| Sep-03 2025 | $2.6931 | $2.6429 | $2.7127 | $2.6518 | $19,411,526 | $251,744,299 |
| Sep-02 2025 | $2.6458 | $2.5424 | $2.6559 | $2.5688 | $35,141,811 | $247,325,964 |
| Sep-01 2025 | $2.5671 | $2.5286 | $2.6454 | $2.6454 | $10,605,908 | $239,968,694 |
| Aug-31 2025 | $2.6454 | $2.6358 | $2.6743 | $2.6403 | $7,360,760 | $247,281,799 |
| Aug-30 2025 | $2.6409 | $2.6156 | $2.6776 | $2.6776 | $6,868,262 | $246,860,747 |
| Aug-29 2025 | $2.6761 | $2.6036 | $2.7757 | $2.7757 | $11,471,894 | $250,153,999 |
| Aug-28 2025 | $2.7785 | $2.7393 | $2.8668 | $2.7683 | $10,264,015 | $259,721,241 |
| Aug-27 2025 | $2.7683 | $2.6833 | $2.7844 | $2.7120 | $11,887,543 | $258,770,961 |
| Aug-26 2025 | $2.7144 | $2.6253 | $2.7244 | $2.6667 | $11,994,181 | $253,736,631 |
| Aug-25 2025 | $2.6659 | $2.6617 | $2.8117 | $2.7784 | $13,416,090 | $249,201,309 |