Cap Mercado $2.40T
-3.69%
Volume 24h $203.95B
50.33%
BTC % 53.82%
-0.76%
ETH % 9.35%
-0.96%
Moedas
34.254
+9
Trocas
885
Última atualização
44 Segundos atrás
Preços históricos de MX Token (MX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-22 2026 | $1.7405 | $1.7210 | $1.8190 | $1.8062 | $25,800,233 | $159,849,187 |
| Feb-21 2026 | $1.8056 | $1.7994 | $1.8065 | $1.8028 | $5,425,092 | $165,826,212 |
| Feb-20 2026 | $1.8028 | $1.7968 | $1.8040 | $1.7986 | $7,736,526 | $165,564,490 |
| Feb-19 2026 | $1.7990 | $1.7918 | $1.8040 | $1.7991 | $6,246,772 | $165,218,332 |
| Feb-18 2026 | $1.7980 | $1.7905 | $1.8092 | $1.7991 | $6,432,379 | $165,130,680 |
| Feb-17 2026 | $1.7993 | $1.7964 | $1.8041 | $1.8030 | $6,011,104 | $165,243,835 |
| Feb-16 2026 | $1.8032 | $1.7991 | $1.8061 | $1.8025 | $6,098,725 | $165,606,629 |
| Feb-15 2026 | $1.8021 | $1.7993 | $1.8374 | $1.8193 | $7,069,488 | $165,506,782 |
| Feb-14 2026 | $1.8193 | $1.8072 | $1.8292 | $1.8156 | $7,531,316 | $167,085,713 |
| Feb-13 2026 | $1.8153 | $1.7986 | $1.8168 | $1.7989 | $6,950,146 | $166,720,882 |
| Feb-12 2026 | $1.7989 | $1.7985 | $1.8056 | $1.8025 | $6,770,182 | $165,211,367 |
| Feb-11 2026 | $1.8026 | $1.7968 | $1.8046 | $1.7984 | $9,896,222 | $165,551,073 |
| Feb-10 2026 | $1.7984 | $1.7969 | $1.8041 | $1.8012 | $7,706,035 | $165,160,962 |
| Feb-09 2026 | $1.8012 | $1.7985 | $1.8100 | $1.8099 | $7,426,562 | $165,419,196 |
| Feb-08 2026 | $1.8089 | $1.8067 | $1.8300 | $1.8125 | $6,473,972 | $166,125,604 |