Cap Mercado $3.49T
3.48%
Volume 24h $312.64B
38.72%
BTC % 54.54%
-0.27%
ETH % 11.55%
2.51%
Moedas
34.037
+18
Trocas
885
Última atualização
23 Segundos atrás
Preços históricos de MX Token (MX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-13 2026 | $2.0317 | $1.9928 | $2.0403 | $2.0359 | $20,757,931 | $187,845,407 |
| Jan-12 2026 | $2.0359 | $2.0199 | $2.0819 | $2.0713 | $12,483,279 | $188,237,299 |
| Jan-11 2026 | $2.0710 | $2.0697 | $2.0946 | $2.0923 | $9,310,417 | $191,486,423 |
| Jan-10 2026 | $2.0926 | $2.0872 | $2.0981 | $2.0981 | $6,723,277 | $193,479,590 |
| Jan-09 2026 | $2.0960 | $2.0877 | $2.1057 | $2.1057 | $12,340,141 | $193,796,535 |
| Jan-08 2026 | $2.1059 | $2.0626 | $2.1178 | $2.0881 | $14,152,205 | $194,709,529 |
| Jan-07 2026 | $2.0880 | $2.0773 | $2.1110 | $2.1110 | $10,950,785 | $193,053,082 |
| Jan-06 2026 | $2.1091 | $2.0785 | $2.1246 | $2.0877 | $17,915,642 | $195,002,998 |
| Jan-05 2026 | $2.0879 | $2.0587 | $2.0924 | $2.0602 | $21,356,116 | $193,045,652 |
| Jan-04 2026 | $2.0603 | $2.0438 | $2.0668 | $2.0457 | $10,668,115 | $190,493,701 |
| Jan-03 2026 | $2.0457 | $2.0259 | $2.0606 | $2.0502 | $10,641,372 | $189,143,830 |
| Jan-02 2026 | $2.0502 | $2.0374 | $2.0535 | $2.0392 | $15,029,218 | $189,559,330 |
| Jan-01 2026 | $2.0390 | $2.0247 | $2.0467 | $2.0343 | $7,285,073 | $188,528,667 |
| Dec-31 2025 | $2.0342 | $2.0248 | $2.0550 | $2.0346 | $13,155,593 | $188,084,220 |
| Dec-30 2025 | $2.0343 | $2.0163 | $2.0410 | $2.0164 | $20,245,452 | $188,086,050 |