Cap Mercado $4.50T
1.33%
Volume 24h $437.67B
7.53%
BTC % 54.25%
0.18%
ETH % 12.13%
-0.49%
Moedas
33.319
+11
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de MX Token (MX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-02 2025 | $2.6574 | $2.6032 | $2.6579 | $2.6069 | $12,107,862 | $248,404,002 |
| Oct-01 2025 | $2.6042 | $2.5431 | $2.6253 | $2.5639 | $11,317,613 | $243,432,106 |
| Sep-30 2025 | $2.5632 | $2.5298 | $2.6143 | $2.6143 | $17,942,550 | $239,604,697 |
| Sep-29 2025 | $2.6137 | $2.5988 | $2.6274 | $2.6267 | $15,712,529 | $244,319,769 |
| Sep-28 2025 | $2.6266 | $2.5919 | $2.6278 | $2.6099 | $8,084,673 | $245,530,926 |
| Sep-27 2025 | $2.6096 | $2.5662 | $2.6357 | $2.5752 | $7,843,533 | $243,936,080 |
| Sep-26 2025 | $2.5756 | $2.5242 | $2.5774 | $2.5243 | $16,220,468 | $240,757,576 |
| Sep-25 2025 | $2.5240 | $2.5110 | $2.6562 | $2.6562 | $22,570,179 | $235,940,370 |
| Sep-24 2025 | $2.6574 | $2.6134 | $2.6757 | $2.6428 | $21,565,654 | $248,409,140 |
| Sep-23 2025 | $2.6449 | $2.6279 | $2.6752 | $2.6525 | $15,255,121 | $247,238,045 |
| Sep-22 2025 | $2.6519 | $2.6199 | $2.7684 | $2.7657 | $20,717,391 | $247,894,465 |
| Sep-21 2025 | $2.7657 | $2.7356 | $2.7780 | $2.7356 | $11,712,495 | $258,527,689 |
| Sep-20 2025 | $2.7356 | $2.7178 | $2.7455 | $2.7246 | $9,802,870 | $255,714,835 |
| Sep-19 2025 | $2.7229 | $2.7133 | $2.7623 | $2.7197 | $13,698,172 | $254,524,592 |
| Sep-18 2025 | $2.7200 | $2.7153 | $2.7693 | $2.7364 | $16,971,765 | $254,253,557 |