Cap Mercado $3.49T
-6.07%
Volume 24h $463.74B
27.91%
BTC % 55.6%
0.73%
ETH % 11.07%
-1.98%
Moedas
33.659
+6
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de MX Token (MX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-13 2025 | $2.1062 | $2.0773 | $2.1586 | $2.1156 | $26,857,832 | $194,735,241 |
| Nov-12 2025 | $2.1146 | $2.0968 | $2.1653 | $2.1512 | $20,135,044 | $195,516,528 |
| Nov-11 2025 | $2.1514 | $2.1504 | $2.2065 | $2.1927 | $22,085,842 | $198,917,953 |
| Nov-10 2025 | $2.1927 | $2.1697 | $2.1996 | $2.1709 | $22,570,658 | $202,734,498 |
| Nov-09 2025 | $2.1740 | $2.1376 | $2.1776 | $2.1445 | $20,950,451 | $201,009,507 |
| Nov-08 2025 | $2.1444 | $2.1312 | $2.1618 | $2.1543 | $17,857,755 | $198,266,155 |
| Nov-07 2025 | $2.1543 | $2.0917 | $2.1613 | $2.1284 | $23,907,411 | $199,182,254 |
| Nov-06 2025 | $2.1290 | $2.0935 | $2.1336 | $2.1197 | $18,616,135 | $196,846,007 |
| Nov-05 2025 | $2.1194 | $2.0156 | $2.1420 | $2.0322 | $21,289,511 | $195,954,852 |
| Nov-04 2025 | $2.0310 | $2.0003 | $2.0543 | $2.0329 | $36,021,789 | $187,785,852 |
| Nov-03 2025 | $2.0333 | $2.0080 | $2.1485 | $2.1284 | $36,737,606 | $187,999,538 |
| Nov-02 2025 | $2.1297 | $2.1102 | $2.2484 | $2.2447 | $18,346,712 | $196,910,449 |
| Nov-01 2025 | $2.2450 | $2.2362 | $2.2795 | $2.2393 | $14,964,073 | $207,571,214 |
| Oct-31 2025 | $2.2392 | $2.2105 | $2.3302 | $2.2733 | $20,700,751 | $207,032,130 |
| Oct-30 2025 | $2.2696 | $2.2668 | $2.3641 | $2.3489 | $23,291,690 | $209,849,155 |