Cap Mercado $3.56T
-0.32%
Volume 24h $272.35B
9.49%
BTC % 59.23%
-0.35%
ETH % 8.7%
2.87%
Moedas
31.880
+10
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de MX Token (MX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-18 2025 | $2.6950 | $2.6515 | $2.7159 | $2.6947 | $12,408,920 | $254,175,471 |
| May-17 2025 | $2.6947 | $2.6565 | $2.7077 | $2.6774 | $14,476,446 | $254,144,748 |
| May-16 2025 | $2.6807 | $2.6738 | $2.6995 | $2.6900 | $25,695,315 | $252,827,459 |
| May-15 2025 | $2.6895 | $2.6743 | $2.7552 | $2.7437 | $20,732,642 | $253,652,480 |
| May-14 2025 | $2.7437 | $2.7297 | $2.7653 | $2.7570 | $18,141,648 | $258,762,176 |
| May-13 2025 | $2.7580 | $2.6638 | $2.7654 | $2.7135 | $29,198,717 | $260,109,772 |
| May-12 2025 | $2.7132 | $2.6692 | $2.7626 | $2.6936 | $29,876,245 | $255,887,206 |
| May-11 2025 | $2.6936 | $2.6651 | $2.7214 | $2.6710 | $26,105,588 | $249,827,040 |
| May-10 2025 | $2.6779 | $2.6594 | $2.7950 | $2.7933 | $34,097,395 | $252,556,109 |
| May-09 2025 | $2.7932 | $2.7677 | $2.8063 | $2.7692 | $20,827,713 | $263,436,261 |
| May-08 2025 | $2.7674 | $2.6431 | $2.7917 | $2.6802 | $23,215,770 | $261,003,953 |
| May-07 2025 | $2.6808 | $2.5568 | $2.8028 | $2.7973 | $15,890,271 | $252,833,193 |
| May-06 2025 | $2.7949 | $2.7731 | $2.8102 | $2.8075 | $15,032,693 | $263,591,495 |
| May-05 2025 | $2.8084 | $2.7981 | $2.8203 | $2.8067 | $7,532,245 | $264,866,655 |
| May-04 2025 | $2.8066 | $2.8066 | $2.8304 | $2.8220 | $7,936,840 | $264,696,493 |