Cap Mercado $2.30T
0.2%
Volume 24h $118.12B
-14.87%
BTC % 52.12%
-0.92%
ETH % 13.79%
0.07%
Moedas
28.560
+21
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Jul-15 2024 | $0.0000000463 | $0.0000000463 | $0.0000000463 | $0.0000000463 | - | - |
Jul-14 2024 | $0.0000000463 | $0.0000000463 | $0.0000000463 | $0.0000000463 | - | - |
Jul-13 2024 | $0.0000000463 | $0.0000000463 | $0.0000000463 | $0.0000000463 | - | - |
Jul-12 2024 | $0.0000000463 | $0.0000000463 | $0.0000000463 | $0.0000000463 | - | - |
Jul-11 2024 | $0.0000000463 | $0.0000000463 | $0.0000000463 | $0.0000000463 | - | - |
Jul-10 2024 | $0.0000000463 | $0.0000000463 | $0.0000000463 | $0.0000000463 | - | - |
Jul-09 2024 | $0.0000000463 | $0.0000000463 | $0.0000000463 | $0.0000000463 | - | - |
Jul-08 2024 | $0.0000000463 | $0.0000000463 | $0.0000000463 | $0.0000000463 | - | - |
Jul-07 2024 | $0.0000000463 | $0.0000000462 | $0.0000000478 | $0.0000000478 | $720 | - |
Jul-06 2024 | $0.0000000478 | $0.000000046 | $0.0000000478 | $0.000000046 | $440 | - |
Jul-05 2024 | $0.000000046 | $0.000000046 | $0.0000000544 | $0.0000000544 | $307 | - |
Jul-04 2024 | $0.0000000544 | $0.0000000544 | $0.0000000653 | $0.0000000653 | $1,392 | - |
Jul-03 2024 | $0.0000000653 | $0.0000000653 | $0.0000000653 | $0.0000000653 | - | - |
Jul-02 2024 | $0.0000000653 | $0.0000000653 | $0.0000000653 | $0.0000000653 | - | - |
Jul-01 2024 | $0.0000000653 | $0.0000000625 | $0.0000000653 | $0.0000000625 | $350 | - |