Cap Mercado $4.52T
0.6%
Volume 24h $336.03B
-24.99%
BTC % 54.34%
-0.03%
ETH % 12.17%
0.32%
Moedas
33.323
+1
Trocas
885
Última atualização
13 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Oct-01 2024 | $0.00084271 | $0.00084271 | $0.00084271 | $0.00084271 | - | - |
Sep-30 2024 | $0.00084271 | $0.00084271 | $0.00084271 | $0.00084271 | - | - |
Sep-29 2024 | $0.00084271 | $0.00084271 | $0.00084271 | $0.00084271 | - | - |
Sep-28 2024 | $0.00084271 | $0.00084271 | $0.00084271 | $0.00084271 | - | - |
Sep-27 2024 | $0.00084271 | $0.00084271 | $0.00084271 | $0.00084271 | - | - |
Sep-26 2024 | $0.00084271 | $0.00084271 | $0.00084271 | $0.00084271 | - | - |
Sep-25 2024 | $0.00084271 | $0.00084271 | $0.00084271 | $0.00084271 | - | - |
Sep-24 2024 | $0.00084271 | $0.00084271 | $0.00084271 | $0.00084271 | - | - |
Sep-23 2024 | $0.00084271 | $0.00084271 | $0.00085111 | $0.00085111 | $94 | - |
Sep-22 2024 | $0.00085111 | $0.00085111 | $0.00086333 | $0.00085221 | $8,575 | - |
Sep-21 2024 | $0.00085221 | $0.0008173 | $0.00085221 | $0.0008173 | $91 | - |
Sep-20 2024 | $0.0008173 | $0.0008173 | $0.0008173 | $0.0008173 | - | - |
Sep-19 2024 | $0.0008173 | $0.0008173 | $0.00087555 | $0.00084984 | $3,240 | - |
Sep-18 2024 | $0.00084984 | $0.00084984 | $0.00084984 | $0.00084984 | - | - |
Sep-17 2024 | $0.00083163 | $0.00083163 | $0.00085382 | $0.00085382 | $565 | - |