Cap Mercado $2.44T
1.99%
Volume 24h $180.17B
36.66%
BTC % 53.24%
0.16%
ETH % 12.9%
0.93%
Moedas
29.123
+31
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Oct-01 2024 | $0.00084271 | $0.00084271 | $0.00084271 | $0.00084271 | - | - |
Sep-30 2024 | $0.00084271 | $0.00084271 | $0.00084271 | $0.00084271 | - | - |
Sep-29 2024 | $0.00084271 | $0.00084271 | $0.00084271 | $0.00084271 | - | - |
Sep-28 2024 | $0.00084271 | $0.00084271 | $0.00084271 | $0.00084271 | - | - |
Sep-27 2024 | $0.00084271 | $0.00084271 | $0.00084271 | $0.00084271 | - | - |
Sep-26 2024 | $0.00084271 | $0.00084271 | $0.00084271 | $0.00084271 | - | - |
Sep-25 2024 | $0.00084271 | $0.00084271 | $0.00084271 | $0.00084271 | - | - |
Sep-24 2024 | $0.00084271 | $0.00084271 | $0.00084271 | $0.00084271 | - | - |
Sep-23 2024 | $0.00084271 | $0.00084271 | $0.00085111 | $0.00085111 | $94 | - |
Sep-22 2024 | $0.00085111 | $0.00085111 | $0.00086333 | $0.00085221 | $8,575 | - |
Sep-21 2024 | $0.00085221 | $0.0008173 | $0.00085221 | $0.0008173 | $91 | - |
Sep-20 2024 | $0.0008173 | $0.0008173 | $0.0008173 | $0.0008173 | - | - |
Sep-19 2024 | $0.0008173 | $0.0008173 | $0.00087555 | $0.00084984 | $3,240 | - |
Sep-18 2024 | $0.00084984 | $0.00084984 | $0.00084984 | $0.00084984 | - | - |
Sep-17 2024 | $0.00083163 | $0.00083163 | $0.00085382 | $0.00085382 | $565 | - |