Cap Mercado $3.18T
0.33%
Volume 24h $101.40B
-10.69%
BTC % 54.96%
-0.21%
ETH % 11.11%
-0.18%
Moedas
33.868
+1
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Mithila Coin / Nexbit / MUNI (MLC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-27 2025 | $0.029973 | $0.029973 | $0.029983 | $0.029976 | $148 | - |
| Dec-26 2025 | $0.029977 | $0.02997 | $0.029988 | $0.029984 | $149 | - |
| Dec-25 2025 | $0.02999 | $0.02998 | $0.02999 | $0.02998 | $100 | - |
| Dec-24 2025 | $0.029983 | $0.029979 | $0.029993 | $0.029986 | $100 | - |
| Dec-23 2025 | $0.029991 | $0.02998 | $0.029997 | $0.029986 | $141 | - |
| Dec-22 2025 | $0.029985 | $0.029985 | $0.030027 | $0.030021 | $100 | - |
| Dec-21 2025 | $0.030021 | $0.030015 | $0.030027 | $0.030026 | $1 | - |
| Dec-20 2025 | $0.030026 | $0.030022 | $0.030026 | $0.030024 | - | - |
| Dec-19 2025 | $0.030023 | $0.030019 | $0.030029 | $0.030027 | $37 | - |
| Dec-18 2025 | $0.030027 | $0.030027 | $0.030029 | $0.030029 | - | - |
| Dec-17 2025 | $0.03003 | $0.030024 | $0.030035 | $0.030024 | $75 | - |
| Dec-16 2025 | $0.030024 | $0.030024 | $0.030035 | $0.030035 | - | - |
| Dec-15 2025 | $0.030037 | $0.030022 | $0.030039 | $0.030022 | $68 | - |
| Dec-14 2025 | $0.030022 | $0.030022 | $0.030036 | $0.030025 | - | - |
| Dec-13 2025 | $0.030027 | $0.030018 | $0.031026 | $0.03102 | $141 | - |