Cap Mercado $3.47T
0.74%
Volume 24h $119.11B
-64.29%
BTC % 54.83%
-0.34%
ETH % 11.5%
0.34%
Moedas
34.057
+1
Trocas
885
Última atualização
8 Segundos atrás
Preços históricos de Mithila Coin / Nexbit / MUNI (MLC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-16 2026 | $0.029376 | $0.029372 | $0.029379 | $0.029375 | $105 | - |
| Jan-15 2026 | $0.029375 | $0.029375 | $0.029389 | $0.029384 | - | - |
| Jan-14 2026 | $0.029389 | $0.029363 | $0.029393 | $0.029363 | $105 | - |
| Jan-13 2026 | $0.029363 | $0.029353 | $0.029368 | $0.029355 | - | - |
| Jan-12 2026 | $0.029365 | $0.029245 | $0.029369 | $0.029249 | $103 | - |
| Jan-11 2026 | $0.029255 | $0.029246 | $0.029452 | $0.029452 | $123 | - |
| Jan-10 2026 | $0.029452 | $0.029449 | $0.029452 | $0.02945 | - | - |
| Jan-09 2026 | $0.029449 | $0.029449 | $0.02947 | $0.029456 | $105 | - |
| Jan-08 2026 | $0.029456 | $0.029452 | $0.029466 | $0.029462 | - | - |
| Jan-07 2026 | $0.029462 | $0.029458 | $0.029576 | $0.029576 | $11 | - |
| Jan-06 2026 | $0.029576 | $0.029576 | $0.029576 | $0.029576 | - | - |
| Jan-05 2026 | $0.029576 | $0.029567 | $0.029577 | $0.029576 | - | - |
| Jan-04 2026 | $0.02957 | $0.029569 | $0.02958 | $0.029577 | $75 | - |
| Jan-03 2026 | $0.029577 | $0.029572 | $0.029582 | $0.02958 | $47 | - |
| Jan-02 2026 | $0.029577 | $0.02955 | $0.029581 | $0.029552 | $75 | - |