Cap Mercado $2.46T
-5.89%
Volume 24h $211.87B
-26.82%
BTC % 53.76%
2.47%
ETH % 9.56%
-0.31%
Moedas
34.283
+8
Trocas
885
Última atualização
18 Segundos atrás
Preços históricos de Mithila Coin / Nexbit / MUNI (MLC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-26 2026 | $0.019809 | $0.019809 | $0.019895 | $0.019894 | $94 | - |
| Feb-25 2026 | $0.01989 | $0.019885 | $0.019897 | $0.019888 | $130 | - |
| Feb-24 2026 | $0.019889 | $0.019879 | $0.019893 | $0.019882 | $120 | - |
| Feb-23 2026 | $0.019881 | $0.019877 | $0.019889 | $0.019877 | $95 | - |
| Feb-22 2026 | $0.019883 | $0.019877 | $0.019884 | $0.019881 | $85 | - |
| Feb-21 2026 | $0.019882 | $0.019878 | $0.019883 | $0.019878 | $132 | - |
| Feb-20 2026 | $0.019878 | $0.019878 | $0.019878 | $0.019878 | - | - |
| Feb-19 2026 | $0.019878 | $0.019876 | $0.019882 | $0.019877 | - | - |
| Feb-18 2026 | $0.019879 | $0.019875 | $0.019881 | $0.019876 | $145 | - |
| Feb-17 2026 | $0.01988 | $0.019874 | $0.01988 | $0.019878 | $107 | - |
| Feb-16 2026 | $0.019876 | $0.019872 | $0.019886 | $0.019886 | $98 | - |
| Feb-15 2026 | $0.019886 | $0.019874 | $0.019888 | $0.019876 | - | - |
| Feb-14 2026 | $0.019876 | $0.019875 | $0.019882 | $0.019875 | $116 | - |
| Feb-13 2026 | $0.019875 | $0.019875 | $0.019875 | $0.019875 | - | - |
| Feb-12 2026 | $0.019875 | $0.01987 | $0.019877 | $0.019871 | - | - |