Cap Mercado $3.33T
-2.35%
Volume 24h $386.47B
34.87%
BTC % 54.98%
-0.2%
ETH % 10.84%
0%
Moedas
33.673
+2
Trocas
885
Última atualização
43 Segundos atrás
Preços históricos de Mithila Coin / Nexbit / MUNI (MLC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-16 2025 | $0.039982 | $0.039967 | $0.039989 | $0.039975 | $6,791 | - |
| Nov-15 2025 | $0.039973 | $0.039969 | $0.050984 | $0.050984 | $3,231 | - |
| Nov-14 2025 | $0.050984 | $0.050754 | $0.050984 | $0.050754 | - | - |
| Nov-13 2025 | $0.050755 | $0.049888 | $0.050788 | $0.049913 | $5,070 | - |
| Nov-12 2025 | $0.049887 | $0.049887 | $0.050987 | $0.050979 | - | - |
| Nov-11 2025 | $0.050983 | $0.049885 | $0.051005 | $0.050994 | $3,650 | - |
| Nov-10 2025 | $0.050994 | $0.050985 | $0.051 | $0.050997 | - | - |
| Nov-09 2025 | $0.050989 | $0.050968 | $0.05102 | $0.05098 | $4,689 | - |
| Nov-08 2025 | $0.050967 | $0.05095 | $0.055972 | $0.055972 | $11,516 | - |
| Nov-07 2025 | $0.055972 | $0.055971 | $0.055985 | $0.055978 | - | - |
| Nov-06 2025 | $0.055992 | $0.055972 | $0.056011 | $0.055996 | $7,428 | - |
| Nov-05 2025 | $0.055999 | $0.055985 | $0.060045 | $0.05999 | $4,851 | - |
| Nov-04 2025 | $0.059989 | $0.059969 | $0.06504 | $0.065002 | $11,635 | - |
| Nov-03 2025 | $0.064987 | $0.06498 | $0.065032 | $0.065 | $12,104 | - |
| Nov-02 2025 | $0.064994 | $0.064978 | $0.07 | $0.069978 | $19,872 | - |