Cap Mercado $2.60T
-1.59%
Volume 24h $212.91B
2.43%
BTC % 54.14%
-0.11%
ETH % 9.94%
-1.4%
Moedas
34.358
+8
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Mithila Coin / Nexbit / MUNI (MLC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-18 2026 | $0.011412 | $0.011411 | $0.011414 | $0.011413 | - | - |
| Mar-17 2026 | $0.011412 | $0.011409 | $0.011413 | $0.011409 | $79 | - |
| Mar-16 2026 | $0.01141 | $0.01141 | $0.011412 | $0.011412 | $68 | - |
| Mar-15 2026 | $0.011412 | $0.01141 | $0.011412 | $0.011411 | - | - |
| Mar-14 2026 | $0.011411 | $0.01141 | $0.011413 | $0.01141 | $46 | - |
| Mar-13 2026 | $0.011411 | $0.011409 | $0.011812 | $0.011812 | $46 | - |
| Mar-12 2026 | $0.011812 | $0.011811 | $0.011813 | $0.011813 | - | - |
| Mar-11 2026 | $0.011812 | $0.01181 | $0.015813 | $0.015812 | $46 | - |
| Mar-10 2026 | $0.015812 | $0.015811 | $0.01881 | $0.01881 | $35 | - |
| Mar-09 2026 | $0.01881 | $0.01881 | $0.01881 | $0.01881 | - | - |
| Mar-08 2026 | $0.01881 | $0.018808 | $0.01881 | $0.01881 | - | - |
| Mar-07 2026 | $0.01881 | $0.018808 | $0.01981 | $0.019808 | $12 | - |
| Mar-06 2026 | $0.01981 | $0.019807 | $0.019821 | $0.019821 | $90 | - |
| Mar-05 2026 | $0.019821 | $0.019821 | $0.019821 | $0.019821 | - | - |
| Mar-04 2026 | $0.019821 | $0.019821 | $0.019827 | $0.019821 | - | - |