Cap Mercado $4.52T
1%
Volume 24h $377.48B
36.89%
BTC % 54.69%
0.25%
ETH % 12.12%
0%
Moedas
33.324
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Mithila Coin / Nexbit / MUNI (MLC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.088529 | $0.088511 | $0.088557 | $0.088556 | $7,385 | - |
| Oct-03 2025 | $0.088534 | $0.088527 | $0.088564 | $0.088546 | $2,888 | - |
| Oct-02 2025 | $0.088553 | $0.088238 | $0.088557 | $0.088243 | $1,315 | - |
| Oct-01 2025 | $0.088256 | $0.088212 | $0.088317 | $0.088313 | $5,960 | - |
| Sep-30 2025 | $0.0883 | $0.088214 | $0.088441 | $0.088441 | $6,108 | - |
| Sep-29 2025 | $0.088441 | $0.088403 | $0.088452 | $0.088431 | - | - |
| Sep-28 2025 | $0.088421 | $0.088395 | $0.088443 | $0.088439 | $12,476 | - |
| Sep-27 2025 | $0.088423 | $0.088423 | $0.088464 | $0.088448 | $5,300 | - |
| Sep-26 2025 | $0.088444 | $0.088431 | $0.088484 | $0.088452 | $4,427 | - |
| Sep-25 2025 | $0.088439 | $0.088417 | $0.088554 | $0.088527 | $7,197 | - |
| Sep-24 2025 | $0.08854 | $0.088511 | $0.088557 | $0.088515 | $6,415 | - |
| Sep-23 2025 | $0.088529 | $0.088422 | $0.088598 | $0.088453 | $7,908 | - |
| Sep-22 2025 | $0.088452 | $0.088436 | $0.088568 | $0.088511 | $14,339 | - |
| Sep-21 2025 | $0.08852 | $0.087591 | $0.088535 | $0.087605 | $35,613 | - |
| Sep-20 2025 | $0.087602 | $0.087597 | $0.087652 | $0.087646 | $19,509 | - |