Cap Mercado $4.52T 1%
Volume 24h $377.48B 36.89%
BTC % 54.69% 0.25%
ETH % 12.12% 0%
Moedas 33.324 +2
Trocas 885
Última atualização 1 minuto atrás
Mithila Coin / Nexbit / MUNI MLC

Preços históricos de Mithila Coin / Nexbit / MUNI (MLC), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-04 2025 $0.088529 $0.088511 $0.088557 $0.088556 $7,385 -
Oct-03 2025 $0.088534 $0.088527 $0.088564 $0.088546 $2,888 -
Oct-02 2025 $0.088553 $0.088238 $0.088557 $0.088243 $1,315 -
Oct-01 2025 $0.088256 $0.088212 $0.088317 $0.088313 $5,960 -
Sep-30 2025 $0.0883 $0.088214 $0.088441 $0.088441 $6,108 -
Sep-29 2025 $0.088441 $0.088403 $0.088452 $0.088431 - -
Sep-28 2025 $0.088421 $0.088395 $0.088443 $0.088439 $12,476 -
Sep-27 2025 $0.088423 $0.088423 $0.088464 $0.088448 $5,300 -
Sep-26 2025 $0.088444 $0.088431 $0.088484 $0.088452 $4,427 -
Sep-25 2025 $0.088439 $0.088417 $0.088554 $0.088527 $7,197 -
Sep-24 2025 $0.08854 $0.088511 $0.088557 $0.088515 $6,415 -
Sep-23 2025 $0.088529 $0.088422 $0.088598 $0.088453 $7,908 -
Sep-22 2025 $0.088452 $0.088436 $0.088568 $0.088511 $14,339 -
Sep-21 2025 $0.08852 $0.087591 $0.088535 $0.087605 $35,613 -
Sep-20 2025 $0.087602 $0.087597 $0.087652 $0.087646 $19,509 -

Análise histórica e de mercado do preço de Mithila Coin / Nexbit / MUNI (MLC), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 411 dias, a partir do dia 21-08-2024.