Cap Mercado $3.99T
2.32%
Volume 24h $373.06B
-38.25%
BTC % 59.26%
-0.84%
ETH % 9.58%
3.65%
Moedas
32.442
+21
Trocas
885
Última atualização
6 Segundos atrás
Preços históricos de Mithila Coin / Nexbit / MUNI (MLC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.118022 | $0.117963 | $0.118052 | $0.118015 | $4,856 | - |
| Jul-14 2025 | $0.11802 | $0.117 | $0.118023 | $0.11703 | $4,846 | - |
| Jul-13 2025 | $0.11703 | $0.116932 | $0.11703 | $0.116981 | - | - |
| Jul-12 2025 | $0.116976 | $0.116943 | $0.154045 | $0.153067 | $4,345 | - |
| Jul-11 2025 | $0.15304 | $0.128978 | $0.154054 | $0.128985 | $8,474 | - |
| Jul-10 2025 | $0.128983 | $0.128958 | $0.129119 | $0.12903 | $120 | - |
| Jul-09 2025 | $0.12903 | $0.129015 | $0.129068 | $0.129026 | - | - |
| Jul-08 2025 | $0.129029 | $0.129015 | $0.12908 | $0.129049 | $1,515 | - |
| Jul-07 2025 | $0.129025 | $0.128994 | $0.129075 | $0.12902 | $1,182 | - |
| Jul-06 2025 | $0.129036 | $0.129012 | $0.13004 | $0.130014 | $5,226 | - |
| Jul-05 2025 | $0.13003 | $0.130023 | $0.130058 | $0.130025 | $2,094 | - |
| Jul-04 2025 | $0.130025 | $0.130019 | $0.130075 | $0.130037 | - | - |
| Jul-03 2025 | $0.130029 | $0.130027 | $0.135104 | $0.135054 | $2,306 | - |
| Jul-02 2025 | $0.135068 | $0.135013 | $0.135136 | $0.135039 | $3,513 | - |
| Jul-01 2025 | $0.135022 | $0.135008 | $0.137871 | $0.137791 | $3,382 | - |