Cap Mercado $2.61T
-0.97%
Volume 24h $182.08B
-29.14%
BTC % 54.68%
0.56%
ETH % 10.11%
-1.68%
Moedas
34.476
+8
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Mithila Coin / Nexbit / MUNI (MLC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-08 2026 | $0.01142 | $0.011417 | $0.011421 | $0.011417 | $11 | - |
| Apr-07 2026 | $0.011417 | $0.011417 | $0.011417 | $0.011417 | - | - |
| Apr-06 2026 | $0.011417 | $0.011417 | $0.011417 | $0.011417 | - | - |
| Apr-05 2026 | $0.011417 | $0.011417 | $0.011417 | $0.011417 | - | - |
| Apr-04 2026 | $0.011417 | $0.011417 | $0.011417 | $0.011417 | - | - |
| Apr-03 2026 | $0.011417 | $0.011417 | $0.011417 | $0.011417 | - | - |
| Apr-02 2026 | $0.011417 | $0.011416 | $0.011419 | $0.011418 | - | - |
| Apr-01 2026 | $0.011418 | $0.011411 | $0.011418 | $0.011411 | $22 | - |
| Mar-31 2026 | $0.011408 | $0.011408 | $0.011414 | $0.011414 | $44 | - |
| Mar-30 2026 | $0.011414 | $0.011414 | $0.011414 | $0.011414 | - | - |
| Mar-29 2026 | $0.011414 | $0.011414 | $0.011414 | $0.011414 | - | - |
| Mar-28 2026 | $0.011414 | $0.011412 | $0.011414 | $0.011414 | - | - |
| Mar-27 2026 | $0.011413 | $0.011411 | $0.011416 | $0.011415 | $44 | - |
| Mar-26 2026 | $0.011415 | $0.011415 | $0.011418 | $0.011418 | - | - |
| Mar-25 2026 | $0.011416 | $0.011415 | $0.011418 | $0.011417 | $66 | - |