Cap Mercado $2.60T
7.58%
Volume 24h $420.64B
-46.21%
BTC % 54.39%
0.66%
ETH % 9.73%
1.13%
Moedas
34.202
+3
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Mithila Coin / Nexbit / MUNI (MLC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-06 2026 | $0.019877 | $0.019856 | $0.019884 | $0.019884 | $107 | - |
| Feb-05 2026 | $0.019853 | $0.019842 | $0.019854 | $0.019846 | $122 | - |
| Feb-04 2026 | $0.019844 | $0.019842 | $0.019862 | $0.01986 | $135 | - |
| Feb-03 2026 | $0.019862 | $0.019861 | $0.019875 | $0.019871 | $110 | - |
| Feb-02 2026 | $0.019869 | $0.019862 | $0.019883 | $0.019869 | $42 | - |
| Feb-01 2026 | $0.019871 | $0.019865 | $0.019958 | $0.019955 | $204 | - |
| Jan-31 2026 | $0.019966 | $0.019847 | $0.019966 | $0.019847 | $154 | - |
| Jan-30 2026 | $0.019847 | $0.019847 | $0.019847 | $0.019847 | - | - |
| Jan-29 2026 | $0.019847 | $0.019845 | $0.01985 | $0.019849 | - | - |
| Jan-28 2026 | $0.019846 | $0.019846 | $0.019854 | $0.01985 | $114 | - |
| Jan-27 2026 | $0.019854 | $0.019848 | $0.019866 | $0.019866 | $129 | - |
| Jan-26 2026 | $0.019864 | $0.019863 | $0.026094 | $0.026091 | $113 | - |
| Jan-25 2026 | $0.026092 | $0.026077 | $0.026351 | $0.026351 | $110 | - |
| Jan-24 2026 | $0.026348 | $0.026346 | $0.028367 | $0.028367 | $55 | - |
| Jan-23 2026 | $0.028367 | $0.028367 | $0.028367 | $0.028367 | - | - |