Cap Mercado $4.07T
-3.34%
Volume 24h $362.67B
-4.12%
BTC % 55.21%
0.23%
ETH % 12.24%
-2.04%
Moedas
32.814
+17
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Aug-18 2025 | $0.090045 | $0.090027 | $0.090069 | $0.090051 | $27,498 | - |
Aug-17 2025 | $0.090058 | $0.090038 | $0.09009 | $0.090056 | $37,002 | - |
Aug-16 2025 | $0.090066 | $0.090049 | $0.090096 | $0.090059 | $39,378 | - |
Aug-15 2025 | $0.090059 | $0.090032 | $0.108882 | $0.108866 | $22,999 | - |
Aug-14 2025 | $0.108848 | $0.107951 | $0.109035 | $0.108794 | $29,127 | - |
Aug-13 2025 | $0.108813 | $0.108451 | $0.108838 | $0.108457 | $23,471 | - |
Aug-12 2025 | $0.10845 | $0.10687 | $0.139096 | $0.139012 | $8,932 | - |
Aug-11 2025 | $0.139027 | $0.138967 | $0.139044 | $0.13902 | $9,139 | - |
Aug-10 2025 | $0.139041 | $0.138976 | $0.149551 | $0.149551 | $24,595 | - |
Aug-09 2025 | $0.149557 | $0.149499 | $0.149561 | $0.149517 | $14,301 | - |
Aug-08 2025 | $0.149533 | $0.149506 | $0.149569 | $0.149538 | $11,895 | - |
Aug-07 2025 | $0.149572 | $0.149503 | $0.149572 | $0.149526 | $22,346 | - |
Aug-06 2025 | $0.149534 | $0.149469 | $0.149551 | $0.149478 | $25,384 | - |
Aug-05 2025 | $0.14949 | $0.149374 | $0.149511 | $0.149389 | $18,574 | - |
Aug-04 2025 | $0.149413 | $0.149383 | $0.149433 | $0.149413 | $20,355 | - |