Cap Mercado $2.26T
-1.31%
Volume 24h $122.13B
-2.39%
BTC % 52.24%
-0.49%
ETH % 13.87%
-1.08%
Moedas
28.526
+18
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Nexbit / MUNI (NXBT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2024 | $0.00935398 | $0.00921166 | $0.010496 | $0.0096093 | $114,463 | - |
| Aug-19 2024 | $0.00961086 | $0.00809812 | $0.012985 | $0.0080985 | $29,154 | - |
| Aug-18 2024 | $0.00809837 | $0.00809818 | $0.00960053 | $0.00938083 | $8,201 | - |
| Aug-17 2024 | $0.00938147 | $0.00900151 | $0.00949621 | $0.00920472 | $18,235 | - |
| Aug-16 2024 | $0.00920286 | $0.00900273 | $0.00999968 | $0.00950111 | $9,463 | - |
| Aug-15 2024 | $0.00950325 | $0.00939974 | $0.011001 | $0.00964392 | $10,606 | - |
| Aug-14 2024 | $0.00964409 | $0.00963319 | $0.01117 | $0.010984 | $11,878 | - |
| Aug-13 2024 | $0.010986 | $0.00929342 | $0.012789 | $0.012789 | $12,593 | - |
| Aug-12 2024 | $0.012785 | $0.00621675 | $0.019796 | $0.019784 | $27,556 | - |
| Aug-11 2024 | $0.019788 | $0.019086 | $0.019795 | $0.019088 | $5,350 | - |
| Aug-10 2024 | $0.019086 | $0.019086 | $0.019097 | $0.019097 | - | - |
| Aug-09 2024 | $0.019093 | $0.019086 | $0.019797 | $0.01909 | $411 | - |
| Aug-08 2024 | $0.019087 | $0.019086 | $0.020203 | $0.020203 | $17,247 | - |
| Aug-07 2024 | $0.020202 | $0.020109 | $0.021219 | $0.021208 | $6,042 | - |
| Aug-06 2024 | $0.021212 | $0.020106 | $0.022788 | $0.02011 | $12,309 | - |