Cap Mercado $4.50T
-0.08%
Volume 24h $337.07B
27.44%
BTC % 54.64%
-0.27%
ETH % 12.1%
-0.57%
Moedas
33.327
+5
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de MultiVAC (MTV), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $0.0004025 | $0.0004025 | $0.00041811 | $0.00041499 | $377,338 | $1,443,922 |
| Oct-04 2025 | $0.00041534 | $0.00041387 | $0.0004377 | $0.00043748 | $382,428 | $1,489,997 |
| Oct-03 2025 | $0.00043861 | $0.00043718 | $0.00044378 | $0.00044243 | $395,517 | $1,573,483 |
| Oct-02 2025 | $0.00044326 | $0.00044184 | $0.00044662 | $0.00044184 | $416,493 | $1,590,143 |
| Oct-01 2025 | $0.00044058 | $0.00042274 | $0.00044988 | $0.00044947 | $422,913 | $1,580,557 |
| Sep-30 2025 | $0.00045047 | $0.00044698 | $0.00045094 | $0.00044698 | $428,797 | $1,616,019 |
| Sep-29 2025 | $0.00044834 | $0.00044261 | $0.00044975 | $0.00044441 | $409,179 | $1,608,362 |
| Sep-28 2025 | $0.00044272 | $0.00043433 | $0.00044315 | $0.00043434 | $272,519 | $1,588,232 |
| Sep-27 2025 | $0.00043608 | $0.00043538 | $0.00044521 | $0.00044521 | $289,949 | $1,564,408 |
| Sep-26 2025 | $0.00044402 | $0.0004419 | $0.00045879 | $0.00045879 | $295,178 | $1,592,894 |
| Sep-25 2025 | $0.00045965 | $0.00045951 | $0.0004787 | $0.00047814 | $297,490 | $1,648,965 |
| Sep-24 2025 | $0.00047806 | $0.00047417 | $0.00047806 | $0.00047638 | $286,933 | $1,715,008 |
| Sep-23 2025 | $0.00047573 | $0.00046888 | $0.00047638 | $0.00047141 | $304,637 | $1,706,623 |
| Sep-22 2025 | $0.00047193 | $0.00047076 | $0.000487 | $0.000487 | $318,517 | $1,693,011 |
| Sep-21 2025 | $0.00048735 | $0.00048427 | $0.00049286 | $0.00049286 | $331,380 | $1,748,326 |