Cap Mercado $2.75T
4.38%
Volume 24h $281.64B
57.29%
BTC % 54.42%
-0.25%
ETH % 10.31%
5.23%
Moedas
34.341
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de MultiVAC (MTV), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-15 2026 | $0.00022217 | $0.00022038 | $0.00022286 | $0.00022038 | $140,519 | $797,023 |
| Mar-14 2026 | $0.00021978 | $0.00021978 | $0.0002318 | $0.0002318 | $140,718 | $788,463 |
| Mar-13 2026 | $0.00023213 | $0.00023213 | $0.00023733 | $0.00023733 | $151,791 | $832,741 |
| Mar-12 2026 | $0.00023694 | $0.00022432 | $0.00023694 | $0.00022432 | $145,227 | $850,000 |
| Mar-11 2026 | $0.00022463 | $0.00021924 | $0.00022484 | $0.00021991 | $139,715 | $805,864 |
| Mar-10 2026 | $0.00022012 | $0.00021258 | $0.00022012 | $0.00021582 | $142,443 | $789,681 |
| Mar-09 2026 | $0.00021554 | $0.00021119 | $0.00021709 | $0.00021391 | $140,197 | $773,225 |
| Mar-08 2026 | $0.00021444 | $0.00021426 | $0.00022776 | $0.00022662 | $175,863 | $769,295 |
| Mar-07 2026 | $0.00022692 | $0.00022645 | $0.0002298 | $0.00022895 | $208,107 | $814,058 |
| Mar-06 2026 | $0.00022849 | $0.00022795 | $0.00023041 | $0.00022924 | $210,265 | $819,705 |
| Mar-05 2026 | $0.00022864 | $0.00022757 | $0.00023495 | $0.00023495 | $214,217 | $820,234 |
| Mar-04 2026 | $0.0002351 | $0.0002351 | $0.00023836 | $0.00023836 | $200,221 | $843,397 |
| Mar-03 2026 | $0.00023846 | $0.00023846 | $0.00024124 | $0.00024113 | $206,981 | $855,479 |
| Mar-02 2026 | $0.00024108 | $0.00024036 | $0.00024108 | $0.0002407 | $197,036 | $864,864 |
| Mar-01 2026 | $0.00024037 | $0.00024034 | $0.000242 | $0.00024141 | $203,862 | $862,328 |