Cap Mercado $3.29T
-2.69%
Volume 24h $311.65B
2.48%
BTC % 54.43%
0.07%
ETH % 11.64%
-2.06%
Moedas
33.800
+10
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de MultiDEX AI (MDX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-15 2024 | $0.021384 | $0.021384 | $0.021384 | $0.021384 | - | - |
| Sep-14 2024 | $0.021384 | $0.021384 | $0.021384 | $0.021384 | - | - |
| Sep-13 2024 | $0.021384 | $0.021384 | $0.021384 | $0.021384 | - | - |
| Sep-12 2024 | $0.021384 | $0.021384 | $0.021384 | $0.021384 | - | - |
| Sep-11 2024 | $0.021384 | $0.021384 | $0.021384 | $0.021384 | - | - |
| Sep-10 2024 | $0.021384 | $0.021384 | $0.021384 | $0.021384 | - | - |
| Sep-09 2024 | $0.021384 | $0.021384 | $0.021384 | $0.021384 | - | - |
| Sep-08 2024 | $0.021384 | $0.021384 | $0.021384 | $0.021384 | - | - |
| Sep-07 2024 | $0.021384 | $0.021384 | $0.023738 | $0.023738 | $11 | - |
| Sep-06 2024 | $0.023738 | $0.023738 | $0.023738 | $0.023738 | - | - |
| Sep-05 2024 | $0.023738 | $0.023738 | $0.023738 | $0.023738 | - | - |
| Sep-04 2024 | $0.023738 | $0.023738 | $0.023738 | $0.023738 | - | - |
| Sep-03 2024 | $0.023738 | $0.023161 | $0.023738 | $0.023161 | $16 | - |
| Sep-02 2024 | $0.023161 | $0.023161 | $0.024331 | $0.024331 | $112 | - |
| Sep-01 2024 | $0.024331 | $0.024331 | $0.024331 | $0.024331 | - | - |