Cap Mercado $2.11T
-1.17%
Volume 24h $120.43B
-8.94%
BTC % 52.71%
-0.26%
ETH % 13.54%
-0.29%
Moedas
28.694
+10
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de MultiDEX AI (MDX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-05 2024 | $0.023738 | $0.023738 | $0.023738 | $0.023738 | - | - |
| Sep-04 2024 | $0.023738 | $0.023738 | $0.023738 | $0.023738 | - | - |
| Sep-03 2024 | $0.023738 | $0.023161 | $0.023738 | $0.023161 | $16 | - |
| Sep-02 2024 | $0.023161 | $0.023161 | $0.024331 | $0.024331 | $112 | - |
| Sep-01 2024 | $0.024331 | $0.024331 | $0.024331 | $0.024331 | - | - |
| Aug-31 2024 | $0.024331 | $0.024331 | $0.024331 | $0.024331 | - | - |
| Aug-30 2024 | $0.024331 | $0.024331 | $0.032304 | $0.032304 | $36 | - |
| Aug-29 2024 | $0.032304 | $0.032304 | $0.032304 | $0.032304 | - | - |
| Aug-28 2024 | $0.032304 | $0.032304 | $0.032304 | $0.032304 | - | - |
| Aug-27 2024 | $0.032304 | $0.032304 | $0.032304 | $0.032304 | - | - |
| Aug-26 2024 | $0.032304 | $0.032275 | $0.032304 | $0.032275 | - | - |
| Aug-25 2024 | $0.032275 | $0.032275 | $0.032304 | $0.032304 | $9 | - |
| Aug-24 2024 | $0.032304 | $0.03225 | $0.032304 | $0.03225 | - | - |
| Aug-23 2024 | $0.03225 | $0.03225 | $0.032318 | $0.0323 | $17 | - |
| Aug-22 2024 | $0.032303 | $0.032303 | $0.03232 | $0.032305 | $1,962 | - |