Cap Mercado $2.40T
-0.87%
Volume 24h $102.75B
-15.35%
BTC % 52.66%
0.55%
ETH % 13.72%
-0.36%
Moedas
28.578
+6
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de MultiDEX AI (MDX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-24 2024 | $0.032304 | $0.03225 | $0.032304 | $0.03225 | - | - |
| Aug-23 2024 | $0.03225 | $0.03225 | $0.032318 | $0.0323 | $17 | - |
| Aug-22 2024 | $0.032303 | $0.032303 | $0.03232 | $0.032305 | $1,962 | - |
| Aug-21 2024 | $0.032307 | $0.032298 | $0.032322 | $0.032298 | $1,962 | - |
| Aug-20 2024 | $0.032306 | $0.032273 | $0.032306 | $0.032282 | $1,962 | - |
| Aug-19 2024 | $0.032281 | $0.032271 | $0.032317 | $0.032279 | $1,969 | - |
| Aug-18 2024 | $0.032278 | $0.032187 | $0.032295 | $0.032214 | $1,970 | - |
| Aug-17 2024 | $0.03221 | $0.03221 | $0.032319 | $0.032306 | $1,983 | - |
| Aug-16 2024 | $0.032308 | $0.032302 | $0.032316 | $0.032308 | $1,962 | - |
| Aug-15 2024 | $0.032307 | $0.031861 | $0.032323 | $0.031865 | $1,962 | - |
| Aug-14 2024 | $0.031867 | $0.031863 | $0.032322 | $0.032311 | $2,110 | - |
| Aug-13 2024 | $0.032308 | $0.032304 | $0.032322 | $0.032305 | $1,962 | - |
| Aug-12 2024 | $0.032306 | $0.032299 | $0.032333 | $0.032299 | $1,962 | - |
| Aug-11 2024 | $0.032307 | $0.032059 | $0.032328 | $0.032064 | $1,962 | - |
| Aug-10 2024 | $0.03206 | $0.032014 | $0.032173 | $0.032166 | $2,028 | - |