Cap Mercado $4.50T
0.64%
Volume 24h $354.79B
-8%
BTC % 54.49%
-0.05%
ETH % 12.17%
0.32%
Moedas
33.323
+1
Trocas
885
Última atualização
47 Segundos atrás
Preços históricos de Multi AI (MAI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-18 2025 | $0.00046438 | $0.00046438 | $0.00046438 | $0.00046438 | - | - |
| Mar-17 2025 | $0.00046438 | $0.00046438 | $0.00046438 | $0.00046438 | - | - |
| Mar-16 2025 | $0.00046438 | $0.00046438 | $0.00046438 | $0.00046438 | - | - |
| Mar-15 2025 | $0.00046438 | $0.00046438 | $0.00046438 | $0.00046438 | - | - |
| Mar-14 2025 | $0.00046438 | $0.00046438 | $0.00046438 | $0.00046438 | - | - |
| Mar-13 2025 | $0.00046438 | $0.00046438 | $0.00046438 | $0.00046438 | - | - |
| Mar-12 2025 | $0.00046438 | $0.00046438 | $0.00046438 | $0.00046438 | - | - |
| Mar-11 2025 | $0.00046438 | $0.00046438 | $0.00046967 | $0.00046967 | - | - |
| Mar-10 2025 | $0.00046967 | $0.00046967 | $0.00046967 | $0.00046967 | - | - |
| Mar-09 2025 | $0.00046967 | $0.00046967 | $0.00048888 | $0.00048888 | - | - |
| Mar-08 2025 | $0.00048888 | $0.00048272 | $0.00048888 | $0.00048272 | - | - |
| Mar-07 2025 | $0.00048272 | $0.00048272 | $0.00048272 | $0.00048272 | - | - |
| Mar-06 2025 | $0.00048272 | $0.00048272 | $0.00048272 | $0.00048272 | - | - |
| Mar-05 2025 | $0.00048272 | $0.00048272 | $0.00051555 | $0.00051555 | - | - |
| Mar-04 2025 | $0.00051555 | $0.00051555 | $0.00051555 | $0.00051555 | - | - |