Cap Mercado $3.30T
-0.77%
Volume 24h $274.67B
18.91%
BTC % 61.13%
-0.21%
ETH % 8.27%
0.6%
Moedas
32.215
+4
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de MsgSender (MSG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.014928 | $0.014928 | $0.015491 | $0.015325 | - | - |
| Jun-21 2025 | $0.015416 | $0.015416 | $0.015825 | $0.015825 | - | - |
| Jun-20 2025 | $0.015825 | $0.015825 | $0.015825 | $0.015825 | - | - |
| Jun-19 2025 | $0.015825 | $0.015825 | $0.015825 | $0.015825 | - | - |
| Jun-18 2025 | $0.015825 | $0.015677 | $0.015885 | $0.015677 | - | - |
| Jun-17 2025 | $0.015677 | $0.015677 | $0.016029 | $0.016029 | - | - |
| Jun-16 2025 | $0.016029 | $0.015889 | $0.016029 | $0.015889 | - | - |
| Jun-15 2025 | $0.015889 | $0.015889 | $0.016156 | $0.01606 | - | - |
| Jun-14 2025 | $0.01606 | $0.01606 | $0.016214 | $0.016214 | - | - |
| Jun-13 2025 | $0.016214 | $0.016214 | $0.016745 | $0.016745 | - | - |
| Jun-12 2025 | $0.016745 | $0.016745 | $0.016745 | $0.016745 | - | - |
| Jun-11 2025 | $0.016745 | $0.016745 | $0.01684 | $0.01684 | - | - |
| Jun-10 2025 | $0.016613 | $0.016282 | $0.016617 | $0.016282 | - | - |
| Jun-09 2025 | $0.016282 | $0.016282 | $0.016282 | $0.016282 | - | - |
| Jun-08 2025 | $0.016282 | $0.016169 | $0.016282 | $0.016169 | $2 | - |