Cap Mercado $4.11T
2.32%
Volume 24h $213.77B
11.6%
BTC % 55.12%
-0.18%
ETH % 11.95%
1.17%
Moedas
33.517
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de MsgSender (MSG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.019347 | $0.019329 | $0.019347 | $0.019329 | - | - |
| Oct-24 2025 | $0.018884 | $0.018884 | $0.018884 | $0.018884 | - | - |
| Oct-23 2025 | $0.018884 | $0.018884 | $0.018884 | $0.018884 | - | - |
| Oct-22 2025 | $0.018884 | $0.018532 | $0.019141 | $0.019141 | - | - |
| Oct-21 2025 | $0.019141 | $0.019141 | $0.019592 | $0.019592 | - | - |
| Oct-20 2025 | $0.019592 | $0.019262 | $0.019592 | $0.019262 | - | - |
| Oct-19 2025 | $0.019262 | $0.019039 | $0.019766 | $0.019766 | - | - |
| Oct-18 2025 | $0.019766 | $0.018757 | $0.019766 | $0.018757 | - | - |
| Oct-17 2025 | $0.018757 | $0.018315 | $0.020931 | $0.020931 | - | - |
| Oct-16 2025 | $0.020931 | $0.020679 | $0.020931 | $0.020679 | - | - |
| Oct-15 2025 | $0.020679 | $0.020679 | $0.021349 | $0.02123 | - | - |
| Oct-14 2025 | $0.02123 | $0.02123 | $0.022515 | $0.022515 | - | - |
| Oct-13 2025 | $0.022515 | $0.022515 | $0.024184 | $0.022953 | - | - |
| Oct-12 2025 | $0.022585 | $0.020244 | $0.022585 | $0.020244 | - | - |
| Oct-11 2025 | $0.020244 | $0.018642 | $0.020244 | $0.018642 | - | - |