Cap Mercado $4.25T
2.12%
Volume 24h $324.90B
8.06%
BTC % 53.64%
0.44%
ETH % 12.57%
0.31%
Moedas
33.107
+17
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de MsgSender (MSG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.017766 | $0.017426 | $0.017766 | $0.017426 | $396 | - |
| Sep-09 2025 | $0.017426 | $0.017426 | $0.017515 | $0.017515 | - | - |
| Sep-08 2025 | $0.01738 | $0.017267 | $0.017598 | $0.017267 | - | - |
| Sep-07 2025 | $0.017267 | $0.017224 | $0.017267 | $0.017224 | - | - |
| Sep-06 2025 | $0.017141 | $0.016814 | $0.017141 | $0.016814 | - | - |
| Sep-05 2025 | $0.016814 | $0.01667 | $0.016814 | $0.016685 | - | - |
| Sep-04 2025 | $0.016685 | $0.016685 | $0.017033 | $0.017033 | - | - |
| Sep-03 2025 | $0.017033 | $0.016924 | $0.017033 | $0.016943 | - | - |
| Sep-02 2025 | $0.016943 | $0.016733 | $0.016943 | $0.016943 | $1 | - |
| Sep-01 2025 | $0.016943 | $0.016943 | $0.01708 | $0.01708 | - | - |
| Aug-31 2025 | $0.01708 | $0.01708 | $0.017108 | $0.017108 | - | - |
| Aug-30 2025 | $0.017108 | $0.017044 | $0.017108 | $0.017044 | - | - |
| Aug-29 2025 | $0.017044 | $0.017044 | $0.017355 | $0.017355 | - | - |
| Aug-28 2025 | $0.017355 | $0.017347 | $0.017538 | $0.017347 | - | - |
| Aug-27 2025 | $0.017347 | $0.017223 | $0.017347 | $0.017223 | - | - |