Cap Mercado $4.08T
-1.36%
Volume 24h $302.22B
-24.33%
BTC % 54.76%
-0.03%
ETH % 12.51%
-0.48%
Moedas
32.837
+14
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Aug-20 2025 | $0.019473 | $0.019473 | $0.019926 | $0.019926 | - | - |
Aug-19 2025 | $0.019926 | $0.019926 | $0.020205 | $0.020205 | - | - |
Aug-18 2025 | $0.020205 | $0.020205 | $0.020205 | $0.020205 | - | - |
Aug-17 2025 | $0.020205 | $0.019847 | $0.020253 | $0.019847 | - | - |
Aug-16 2025 | $0.019847 | $0.019593 | $0.019847 | $0.019593 | - | - |
Aug-15 2025 | $0.019593 | $0.019593 | $0.020761 | $0.020761 | - | - |
Aug-14 2025 | $0.020761 | $0.020416 | $0.020761 | $0.020454 | - | - |
Aug-13 2025 | $0.020454 | $0.01943 | $0.020454 | $0.01943 | - | - |
Aug-12 2025 | $0.01943 | $0.019316 | $0.019443 | $0.019443 | - | - |
Aug-11 2025 | $0.019443 | $0.019252 | $0.019443 | $0.019252 | - | - |
Aug-10 2025 | $0.019252 | $0.019105 | $0.019252 | $0.019105 | - | - |
Aug-09 2025 | $0.019105 | $0.01832 | $0.019105 | $0.01832 | - | - |
Aug-08 2025 | $0.01832 | $0.01832 | $0.01832 | $0.01832 | - | - |
Aug-07 2025 | $0.01832 | $0.01832 | $0.01832 | $0.01832 | - | - |
Aug-06 2025 | $0.01832 | $0.018041 | $0.01832 | $0.018041 | - | - |