Cap Mercado $2.33T
-97.71%
Volume 24h $169.41B
37.63%
BTC % 49.9%
47.23%
ETH % 16.68%
47%
Moedas
27.940
+21
Trocas
885
Última atualização
40 Segundos atrás
Preços históricos de MsgSender (MSG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-03 2024 | $0.033291 | $0.033242 | $0.033608 | $0.033608 | $555 | - |
| Jul-02 2024 | $0.033521 | $0.031997 | $0.033521 | $0.032112 | $709 | - |
| Jul-01 2024 | $0.032112 | $0.031861 | $0.033574 | $0.032923 | $696 | - |
| Jun-30 2024 | $0.032923 | $0.032426 | $0.032923 | $0.032426 | $99 | - |
| Jun-29 2024 | $0.032426 | $0.032121 | $0.032428 | $0.032121 | $136 | - |
| Jun-28 2024 | $0.032253 | $0.031804 | $0.035239 | $0.035239 | $1,946 | - |
| Jun-27 2024 | $0.035239 | $0.034468 | $0.035239 | $0.034468 | - | - |
| Jun-26 2024 | $0.034468 | $0.034468 | $0.034787 | $0.034787 | $183 | - |
| Jun-25 2024 | $0.034787 | $0.03319 | $0.034787 | $0.03319 | $595 | - |
| Jun-24 2024 | $0.032675 | $0.032675 | $0.034235 | $0.034235 | $44 | - |
| Jun-23 2024 | $0.034235 | $0.034235 | $0.034755 | $0.034401 | $1,220 | - |
| Jun-22 2024 | $0.036218 | $0.036218 | $0.037554 | $0.037554 | $853 | - |
| Jun-21 2024 | $0.037143 | $0.037143 | $0.039136 | $0.039136 | $1,132 | - |
| Jun-20 2024 | $0.039083 | $0.039075 | $0.041154 | $0.040741 | $837 | - |
| Jun-19 2024 | $0.040741 | $0.038971 | $0.040798 | $0.038971 | $328 | - |