Cap Mercado $3.47T
-0.13%
Volume 24h $336.82B
33.18%
BTC % 54.96%
0.07%
ETH % 11.11%
0.36%
Moedas
33.672
+2
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de MsgSender (MSG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-16 2025 | $0.015647 | $0.015647 | $0.015647 | $0.015647 | - | - |
| Nov-15 2025 | $0.015647 | $0.015647 | $0.016565 | $0.016565 | - | - |
| Nov-14 2025 | $0.016565 | $0.016565 | $0.016565 | $0.016565 | - | - |
| Nov-13 2025 | $0.016565 | $0.016404 | $0.017098 | $0.017098 | - | - |
| Nov-12 2025 | $0.017098 | $0.017098 | $0.017098 | $0.017098 | - | - |
| Nov-11 2025 | $0.017098 | $0.017098 | $0.017098 | $0.017098 | - | - |
| Nov-10 2025 | $0.017098 | $0.017098 | $0.017171 | $0.017171 | - | - |
| Nov-09 2025 | $0.017171 | $0.01621 | $0.017171 | $0.01621 | - | - |
| Nov-08 2025 | $0.01621 | $0.01621 | $0.01621 | $0.01621 | - | - |
| Nov-07 2025 | $0.01621 | $0.01621 | $0.01621 | $0.01621 | - | - |
| Nov-06 2025 | $0.01621 | $0.01621 | $0.016414 | $0.016414 | - | - |
| Nov-05 2025 | $0.016414 | $0.015474 | $0.016414 | $0.015474 | - | - |
| Nov-04 2025 | $0.015474 | $0.015474 | $0.017111 | $0.017111 | - | - |
| Nov-03 2025 | $0.017037 | $0.017037 | $0.018843 | $0.018843 | $74 | - |
| Nov-02 2025 | $0.018843 | $0.018843 | $0.018843 | $0.018843 | - | - |