Cap Mercado $2.45T
-0.35%
Volume 24h $146.84B
23.39%
BTC % 55.44%
0.34%
ETH % 12.08%
0.33%
Moedas
29.393
+13
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de MsgSender (MSG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-03 2024 | $0.022624 | $0.022624 | $0.022975 | $0.022975 | $9 | - |
| Nov-02 2024 | $0.023018 | $0.023018 | $0.023353 | $0.023326 | $94 | - |
| Nov-01 2024 | $0.023326 | $0.023326 | $0.024377 | $0.024377 | $168 | - |
| Oct-31 2024 | $0.024377 | $0.024377 | $0.024891 | $0.024891 | $13 | - |
| Oct-30 2024 | $0.024891 | $0.024891 | $0.025616 | $0.025616 | $387 | - |
| Oct-29 2024 | $0.025616 | $0.025074 | $0.025616 | $0.025074 | $21 | - |
| Oct-28 2024 | $0.025074 | $0.024665 | $0.025074 | $0.024665 | $98 | - |
| Oct-27 2024 | $0.024665 | $0.024665 | $0.025096 | $0.025096 | $175 | - |
| Oct-26 2024 | $0.025096 | $0.024743 | $0.025149 | $0.025149 | $57 | - |
| Oct-25 2024 | $0.025149 | $0.025149 | $0.025557 | $0.025387 | $67 | - |
| Oct-24 2024 | $0.025387 | $0.024915 | $0.025387 | $0.024915 | $5 | - |
| Oct-23 2024 | $0.024915 | $0.024825 | $0.025561 | $0.025561 | $5 | - |
| Oct-22 2024 | $0.025561 | $0.02553 | $0.025561 | $0.02553 | $3 | - |
| Oct-21 2024 | $0.02553 | $0.02553 | $0.025936 | $0.025598 | $12 | - |
| Oct-20 2024 | $0.025598 | $0.025598 | $0.025647 | $0.025647 | $0 | - |