Cap Mercado $3.30T
-4.27%
Volume 24h $446.80B
27.23%
BTC % 54.44%
-1.04%
ETH % 10.93%
-0.09%
Moedas
33.675
+3
Trocas
885
Última atualização
15 Segundos atrás
Preços históricos de Moxy (WMOXY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-17 2025 | $0.00099922 | $0.00099922 | $0.00099922 | $0.00099922 | - | - |
| Nov-16 2025 | $0.00099922 | $0.00099922 | $0.00099922 | $0.00099922 | - | - |
| Nov-15 2025 | $0.00099922 | $0.00099922 | $0.00099922 | $0.00099922 | - | - |
| Nov-14 2025 | $0.00099922 | $0.00099922 | $0.00099922 | $0.00099922 | - | - |
| Nov-13 2025 | $0.00099922 | $0.00099922 | $0.00099922 | $0.00099922 | - | - |
| Nov-12 2025 | $0.00099922 | $0.00099922 | $0.00099922 | $0.00099922 | - | - |
| Nov-11 2025 | $0.00099922 | $0.00099922 | $0.00099922 | $0.00099922 | - | - |
| Nov-10 2025 | $0.00099922 | $0.00099922 | $0.00099922 | $0.00099922 | - | - |
| Nov-09 2025 | $0.00099922 | $0.00099922 | $0.00099922 | $0.00099922 | - | - |
| Nov-08 2025 | $0.00099922 | $0.00099922 | $0.00099922 | $0.00099922 | - | - |
| Nov-07 2025 | $0.00099922 | $0.00099922 | $0.00099922 | $0.00099922 | - | - |
| Nov-06 2025 | $0.00099922 | $0.00099922 | $0.00099922 | $0.00099922 | - | - |
| Nov-05 2025 | $0.00099922 | $0.00099922 | $0.00099922 | $0.00099922 | - | - |
| Nov-04 2025 | $0.00099922 | $0.00099922 | $0.00099922 | $0.00099922 | - | - |
| Nov-03 2025 | $0.00099922 | $0.00099922 | $0.00099922 | $0.00099922 | - | - |