Cap Mercado $2.02T
-4.01%
Volume 24h $198.69B
37.4%
BTC % 52.52%
-0.26%
ETH % 13.23%
-2.49%
Moedas
28.699
+7
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Moxy (WMOXY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-05 2024 | $0.00229631 | $0.00158072 | $0.0022969 | $0.00219968 | $700 | - |
| Sep-04 2024 | $0.00219973 | $0.00217366 | $0.0025037 | $0.0021935 | $527 | - |
| Sep-03 2024 | $0.0021934 | $0.00219333 | $0.00299958 | $0.00299678 | $124 | - |
| Sep-02 2024 | $0.00299666 | $0.0018519 | $0.00319924 | $0.00256097 | $50 | - |
| Sep-01 2024 | $0.00256099 | $0.001892 | $0.00260512 | $0.0022999 | $4,224 | - |
| Aug-31 2024 | $0.00230007 | $0.00215064 | $0.00230023 | $0.00221968 | $282 | - |
| Aug-30 2024 | $0.00231263 | $0.0019998 | $0.0024683 | $0.00200044 | $607 | - |
| Aug-29 2024 | $0.00200066 | $0.00197044 | $0.00320106 | $0.00197044 | $748 | - |
| Aug-28 2024 | $0.00197044 | $0.00197029 | $0.00228152 | $0.0020055 | $177 | - |
| Aug-27 2024 | $0.00200547 | $0.00191828 | $0.00250201 | $0.00191828 | $478 | - |
| Aug-26 2024 | $0.00250077 | $0.00166657 | $0.00250086 | $0.00181482 | $700 | - |
| Aug-25 2024 | $0.00181494 | $0.00181468 | $0.00181924 | $0.0018187 | - | - |
| Aug-24 2024 | $0.00181863 | $0.00180784 | $0.00183361 | $0.00183361 | $118 | - |
| Aug-23 2024 | $0.00181052 | $0.00172723 | $0.00190509 | $0.001904 | $245 | - |
| Aug-22 2024 | $0.00190412 | $0.00173636 | $0.00190437 | $0.00173644 | $151 | - |