Cap Mercado $2.31T
-3.86%
Volume 24h $230.25B
30.43%
BTC % 52.69%
0.56%
ETH % 12.92%
-1.93%
Moedas
28.957
+13
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Moxy (WMOXY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-01 2024 | $0.00097777 | $0.00097777 | $0.00105801 | $0.00105761 | $39 | - |
| Sep-30 2024 | $0.00105786 | $0.00098579 | $0.00112567 | $0.00110219 | $88 | - |
| Sep-29 2024 | $0.0011023 | $0.00099937 | $0.00110233 | $0.0010881 | $3 | - |
| Sep-28 2024 | $0.00108815 | $0.00105615 | $0.00108846 | $0.00105616 | $84 | - |
| Sep-27 2024 | $0.00105634 | $0.00101016 | $0.00122454 | $0.00122422 | $177 | - |
| Sep-26 2024 | $0.0012242 | $0.00122077 | $0.00132684 | $0.0013266 | $67 | - |
| Sep-25 2024 | $0.00132673 | $0.00113309 | $0.00170515 | $0.00166307 | $2,857 | - |
| Sep-24 2024 | $0.00166319 | $0.0013323 | $0.00174308 | $0.00133247 | $7 | - |
| Sep-23 2024 | $0.00133333 | $0.00133333 | $0.00175605 | $0.00175605 | - | - |
| Sep-22 2024 | $0.00175547 | $0.00136025 | $0.00181 | $0.00180963 | $399 | - |
| Sep-21 2024 | $0.00180928 | $0.00148331 | $0.0020569 | $0.00205607 | $26 | - |
| Sep-20 2024 | $0.00205631 | $0.00205597 | $0.00210059 | $0.00210035 | $3 | - |
| Sep-19 2024 | $0.00210026 | $0.00156976 | $0.00210165 | $0.00157047 | $133 | - |
| Sep-18 2024 | $0.00156985 | $0.00156961 | $0.0022298 | $0.00222928 | - | - |
| Sep-17 2024 | $0.00222922 | $0.00216328 | $0.00289445 | $0.00236867 | $1,281 | - |