Cap Mercado $2.23T
-1.06%
Volume 24h $117.74B
29.24%
BTC % 52.3%
-0.17%
ETH % 14.06%
-1.28%
Moedas
28.507
+14
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Moxy (WMOXY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-18 2024 | $0.00173951 | $0.00173951 | $0.00177505 | $0.00177488 | $5 | - |
| Aug-17 2024 | $0.00177464 | $0.00173924 | $0.00177503 | $0.00173937 | - | - |
| Aug-16 2024 | $0.00173955 | $0.00166132 | $0.00177547 | $0.00177545 | $86 | - |
| Aug-15 2024 | $0.00177543 | $0.00173992 | $0.00177615 | $0.00174033 | - | - |
| Aug-14 2024 | $0.00174045 | $0.0016386 | $0.00174244 | $0.0016386 | $219 | - |
| Aug-13 2024 | $0.00163845 | $0.00161629 | $0.0017374 | $0.00161632 | $51 | - |
| Aug-12 2024 | $0.00161631 | $0.00161631 | $0.00177578 | $0.00173998 | $1 | - |
| Aug-11 2024 | $0.00174037 | $0.00174026 | $0.00174454 | $0.00174437 | $147 | - |
| Aug-10 2024 | $0.00191384 | $0.00191383 | $0.00191482 | $0.00191442 | - | - |
| Aug-09 2024 | $0.00191515 | $0.00191338 | $0.00191515 | $0.00191424 | - | - |
| Aug-08 2024 | $0.0019142 | $0.0019142 | $0.00201874 | $0.00201734 | - | - |
| Aug-07 2024 | $0.00201727 | $0.00191737 | $0.00238534 | $0.00192007 | $36 | - |
| Aug-06 2024 | $0.00191778 | $0.00191704 | $0.00202573 | $0.00202328 | - | - |
| Aug-05 2024 | $0.00202341 | $0.00202312 | $0.00244617 | $0.00232691 | $311 | - |
| Aug-04 2024 | $0.00232667 | $0.00232567 | $0.00284511 | $0.00284511 | - | - |