Cap Mercado $2.56T
-0.52%
Volume 24h $125.13B
-22.7%
BTC % 51.31%
0.35%
ETH % 15.55%
-0.77%
Moedas
28.318
+19
Trocas
885
Última atualização
49 Segundos atrás
Preços históricos de Moxy (WMOXY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-30 2024 | $0.00203159 | $0.00203127 | $0.0022541 | $0.00225377 | - | - |
| Jul-29 2024 | $0.00225405 | $0.00225356 | $0.00271732 | $0.00225599 | $62 | - |
| Jul-28 2024 | $0.00225603 | $0.00218341 | $0.00225648 | $0.00218382 | $97 | - |
| Jul-27 2024 | $0.00218367 | $0.00218345 | $0.00255742 | $0.00255738 | - | - |
| Jul-26 2024 | $0.00255733 | $0.00217697 | $0.00255739 | $0.00217697 | $116 | - |
| Jul-25 2024 | $0.00217686 | $0.00217686 | $0.00254512 | $0.0025441 | - | - |
| Jul-24 2024 | $0.00254459 | $0.00205978 | $0.00275684 | $0.00275604 | $314 | - |
| Jul-23 2024 | $0.0027569 | $0.00253281 | $0.0027569 | $0.00269036 | $177 | - |
| Jul-22 2024 | $0.00269005 | $0.00268935 | $0.0030877 | $0.0030877 | $105 | - |
| Jul-21 2024 | $0.00308745 | $0.00127385 | $0.00308745 | $0.00204675 | $1,581 | - |
| Jul-20 2024 | $0.00204669 | $0.00204667 | $0.00220177 | $0.00220177 | $250 | - |
| Jul-19 2024 | $0.00220198 | $0.00219943 | $0.00247052 | $0.002201 | $362 | - |
| Jul-18 2024 | $0.00219985 | $0.00140496 | $0.00230933 | $0.00140503 | $299 | - |
| Jul-17 2024 | $0.00140506 | $0.00140506 | $0.0023111 | $0.00231042 | - | - |
| Jul-16 2024 | $0.00231196 | $0.00230957 | $0.00265526 | $0.0026552 | $356 | - |