Cap Mercado $2.27T
4.75%
Volume 24h $181.01B
-4.06%
BTC % 52.84%
0.37%
ETH % 13.98%
2.93%
Moedas
28.424
+11
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de MoveApp (MOVE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-08 2024 | $0.00115666 | $0.00103696 | $0.00115666 | $0.00103696 | $4,487 | - |
| Aug-07 2024 | $0.00103731 | $0.00103462 | $0.00107702 | $0.00104703 | $730 | - |
| Aug-06 2024 | $0.00104777 | $0.00100964 | $0.00106649 | $0.0010434 | $3,663 | - |
| Aug-05 2024 | $0.0010434 | $0.00087686 | $0.00110284 | $0.00110284 | $10,831 | - |
| Aug-04 2024 | $0.00113381 | $0.00109549 | $0.00117792 | $0.00117093 | $1,053 | - |
| Aug-03 2024 | $0.00117093 | $0.0011622 | $0.00123223 | $0.00123223 | $1,397 | - |
| Aug-02 2024 | $0.00123223 | $0.00123223 | $0.00131043 | $0.00131043 | $458 | - |
| Aug-01 2024 | $0.00131043 | $0.00125811 | $0.00131182 | $0.00131182 | $1,374 | - |
| Jul-31 2024 | $0.00131182 | $0.00128732 | $0.00136094 | $0.00128732 | $3,693 | - |
| Jul-30 2024 | $0.00128732 | $0.00126367 | $0.00128732 | $0.00127134 | $818 | - |
| Jul-29 2024 | $0.00127558 | $0.00127558 | $0.00133993 | $0.00128518 | $2,667 | - |
| Jul-28 2024 | $0.00128518 | $0.00128373 | $0.00129769 | $0.00129769 | $813 | - |
| Jul-27 2024 | $0.00128966 | $0.00126336 | $0.00130138 | $0.00130138 | $2,402 | - |
| Jul-26 2024 | $0.00130367 | $0.00128802 | $0.00130367 | $0.00129276 | $1,542 | - |
| Jul-25 2024 | $0.00128503 | $0.00127026 | $0.00132525 | $0.00132008 | $3,386 | - |