Cap Mercado $2.22T
-3.25%
Volume 24h $190.18B
-24.53%
BTC % 53.58%
1.13%
ETH % 12.61%
-2.06%
Moedas
28.984
+17
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de MoveApp (MOVE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-02 2024 | $0.00116616 | $0.00115905 | $0.00118172 | $0.00117202 | $206 | - |
| Oct-01 2024 | $0.00117202 | $0.00116481 | $0.00126951 | $0.00126866 | $2,980 | - |
| Sep-30 2024 | $0.00126866 | $0.00123604 | $0.00130681 | $0.00130681 | $3,573 | - |
| Sep-29 2024 | $0.00130681 | $0.00129373 | $0.00130681 | $0.00129936 | $472 | - |
| Sep-28 2024 | $0.00129936 | $0.00124194 | $0.00131305 | $0.00129608 | $4,374 | - |
| Sep-27 2024 | $0.00129737 | $0.00128083 | $0.00132295 | $0.00130376 | $2,667 | - |
| Sep-26 2024 | $0.00130263 | $0.00126749 | $0.00134395 | $0.00133177 | $6,450 | - |
| Sep-25 2024 | $0.00133911 | $0.00133911 | $0.0013905 | $0.00137171 | $2,475 | - |
| Sep-24 2024 | $0.00138027 | $0.00138027 | $0.00141618 | $0.00141618 | $3,120 | - |
| Sep-23 2024 | $0.00141618 | $0.00138498 | $0.00144841 | $0.00138498 | $4,464 | - |
| Sep-22 2024 | $0.00137228 | $0.00137228 | $0.00145544 | $0.00140931 | $3,540 | - |
| Sep-21 2024 | $0.00140931 | $0.00138376 | $0.00144941 | $0.0013897 | $3,199 | - |
| Sep-20 2024 | $0.00138909 | $0.00134582 | $0.00140704 | $0.00137125 | $4,773 | - |
| Sep-19 2024 | $0.0013888 | $0.00137602 | $0.0015019 | $0.00149381 | $8,290 | - |
| Sep-18 2024 | $0.00147157 | $0.00140945 | $0.00155628 | $0.00155366 | $10,437 | - |