Cap Mercado $2.32T
1.41%
Volume 24h $116.99B
-20.66%
BTC % 52.11%
-0.59%
ETH % 13.86%
0.43%
Moedas
28.563
+22
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Aug-22 2024 | $0.00118898 | $0.00114879 | $0.00118898 | $0.00115355 | $2,256 | - |
Aug-21 2024 | $0.00115355 | $0.00113658 | $0.00117723 | $0.00117723 | $1,643 | - |
Aug-20 2024 | $0.00117723 | $0.00115334 | $0.00118884 | $0.00115334 | $1,104 | - |
Aug-19 2024 | $0.00115334 | $0.00114254 | $0.00117366 | $0.00114778 | $1,914 | - |
Aug-18 2024 | $0.00117836 | $0.00117158 | $0.00120041 | $0.00120041 | $901 | - |
Aug-17 2024 | $0.00120041 | $0.00115313 | $0.00120041 | $0.00115313 | $401 | - |
Aug-16 2024 | $0.00115477 | $0.0011147 | $0.00116636 | $0.0011397 | $4,254 | - |
Aug-15 2024 | $0.00113891 | $0.00112134 | $0.0011746 | $0.00115222 | $760 | - |
Aug-14 2024 | $0.00115222 | $0.00113334 | $0.00115993 | $0.00114483 | $2,070 | - |
Aug-13 2024 | $0.00114483 | $0.00113416 | $0.0011791 | $0.0011791 | $2,424 | - |
Aug-12 2024 | $0.00117344 | $0.00113144 | $0.00117344 | $0.00114252 | $2,125 | - |
Aug-11 2024 | $0.00117636 | $0.00117636 | $0.00122202 | $0.00121837 | $1,088 | - |
Aug-10 2024 | $0.00121455 | $0.00114647 | $0.00122251 | $0.00114647 | $2,310 | - |
Aug-09 2024 | $0.00114253 | $0.00111074 | $0.0011548 | $0.0011548 | $1,091 | - |
Aug-08 2024 | $0.00115666 | $0.00103696 | $0.00115666 | $0.00103696 | $4,487 | - |