Cap Mercado $2.69T
6.96%
Volume 24h $423.02B
57.03%
BTC % 55.87%
0.48%
ETH % 12.05%
1.32%
Moedas
29.423
+12
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de MoveApp (MOVE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-05 2024 | $0.00084192 | $0.00082428 | $0.00084901 | $0.00082428 | $535 | - |
| Nov-04 2024 | $0.00082343 | $0.00082343 | $0.00087697 | $0.00087697 | $2,298 | - |
| Nov-03 2024 | $0.00087697 | $0.00082227 | $0.00087697 | $0.0008474 | $3,943 | - |
| Nov-02 2024 | $0.00086635 | $0.00086635 | $0.00089191 | $0.00089053 | $1,158 | - |
| Nov-01 2024 | $0.00089053 | $0.00088418 | $0.00090769 | $0.00090769 | $1,910 | - |
| Oct-31 2024 | $0.00091237 | $0.00089323 | $0.00091809 | $0.00091111 | $3,295 | - |
| Oct-30 2024 | $0.00091583 | $0.00091583 | $0.00092817 | $0.00092445 | $558 | - |
| Oct-29 2024 | $0.00093483 | $0.00093483 | $0.00099738 | $0.00099738 | $3,253 | - |
| Oct-28 2024 | $0.00099738 | $0.00097781 | $0.0010099 | $0.00098111 | $1,594 | - |
| Oct-27 2024 | $0.0009798 | $0.00096935 | $0.0009798 | $0.00096935 | $201 | - |
| Oct-26 2024 | $0.00096935 | $0.00093945 | $0.00099233 | $0.00097722 | $5,884 | - |
| Oct-25 2024 | $0.00100575 | $0.00100575 | $0.00105204 | $0.00100759 | $3,501 | - |
| Oct-24 2024 | $0.00101252 | $0.00091903 | $0.00101252 | $0.00100248 | $6,625 | - |
| Oct-23 2024 | $0.00100248 | $0.00098002 | $0.00100697 | $0.00099228 | $1,775 | - |
| Oct-22 2024 | $0.0009954 | $0.00096832 | $0.00099733 | $0.00097705 | $2,986 | - |