Cap Mercado $2.48T
-3.76%
Volume 24h $164.69B
-6.12%
BTC % 51.11%
0.86%
ETH % 15.41%
-4.67%
Moedas
28.216
+27
Trocas
885
Última atualização
48 Segundos atrás
Preços históricos de MoveApp (MOVE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-24 2024 | $0.00132899 | $0.00132899 | $0.00135206 | $0.00135173 | $343 | - |
| Jul-23 2024 | $0.00135173 | $0.00131574 | $0.00135367 | $0.00134186 | $1,896 | - |
| Jul-22 2024 | $0.00134427 | $0.0013315 | $0.00140446 | $0.00140016 | $2,211 | - |
| Jul-21 2024 | $0.00139933 | $0.00135808 | $0.00140739 | $0.00135955 | $1,268 | - |
| Jul-20 2024 | $0.00135955 | $0.00135955 | $0.00138071 | $0.00137972 | $952 | - |
| Jul-19 2024 | $0.00137972 | $0.00132475 | $0.00137972 | $0.00134098 | $1,330 | - |
| Jul-18 2024 | $0.00134098 | $0.00132937 | $0.00135147 | $0.00133052 | $795 | - |
| Jul-17 2024 | $0.00131757 | $0.00131757 | $0.00139315 | $0.00136003 | $2,748 | - |
| Jul-16 2024 | $0.00135811 | $0.00135811 | $0.00146677 | $0.00144549 | $3,866 | - |
| Jul-15 2024 | $0.00144549 | $0.00133946 | $0.00144549 | $0.00133946 | $2,669 | - |
| Jul-14 2024 | $0.00134033 | $0.00123362 | $0.00134033 | $0.00123465 | $3,339 | - |
| Jul-13 2024 | $0.00123465 | $0.00119656 | $0.00123664 | $0.0012338 | $3,456 | - |
| Jul-12 2024 | $0.0012338 | $0.00119645 | $0.00124392 | $0.00119683 | $1,862 | - |
| Jul-11 2024 | $0.00119984 | $0.00117339 | $0.00124935 | $0.00123858 | $5,139 | - |
| Jul-10 2024 | $0.00123858 | $0.00123858 | $0.00127327 | $0.00124141 | $1,500 | - |