Cap Mercado $4.09T
1.45%
Volume 24h $176.03B
-41.69%
BTC % 55.23%
-0.18%
ETH % 11.93%
0.75%
Moedas
33.517
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Morra (MORRA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.00108277 | $0.00108277 | $0.00108948 | $0.00108948 | - | $448,527 |
| Oct-24 2025 | $0.00108948 | $0.00106547 | $0.00108948 | $0.00106956 | - | $451,307 |
| Oct-23 2025 | $0.00106956 | $0.00105455 | $0.00106956 | $0.00106192 | - | $443,057 |
| Oct-22 2025 | $0.00106192 | $0.00106192 | $0.0011366 | $0.0011366 | - | $439,891 |
| Oct-21 2025 | $0.0011366 | $0.00112393 | $0.00118038 | $0.00112393 | - | $470,827 |
| Oct-20 2025 | $0.00112393 | $0.00112393 | $0.00116033 | $0.00113128 | - | $465,576 |
| Oct-19 2025 | $0.00113128 | $0.00113128 | $0.00115759 | $0.00115759 | - | $468,623 |
| Oct-18 2025 | $0.00115759 | $0.00115225 | $0.00115759 | $0.00115225 | - | $479,519 |
| Oct-17 2025 | $0.00114785 | $0.0011261 | $0.00122382 | $0.00122382 | - | $475,485 |
| Oct-16 2025 | $0.00122382 | $0.00121763 | $0.00122382 | $0.00121763 | - | $506,955 |
| Oct-15 2025 | $0.00121763 | $0.00121763 | $0.00125108 | $0.00125108 | - | $504,393 |
| Oct-14 2025 | $0.00125108 | $0.00124089 | $0.00127489 | $0.00127489 | - | $518,248 |
| Oct-13 2025 | $0.00127489 | $0.00124537 | $0.00127489 | $0.0012616 | - | $528,111 |
| Oct-12 2025 | $0.0012616 | $0.00115043 | $0.0012616 | $0.00115043 | - | $522,607 |
| Oct-11 2025 | $0.00115043 | $0.00114974 | $0.00129224 | $0.00129224 | - | $476,556 |