Cap Mercado $3.26T
-2.86%
Volume 24h $253.05B
-0.31%
BTC % 54.72%
-0.05%
ETH % 11.18%
-1.61%
Moedas
33.766
+6
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Morra (MORRA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $0.0001807 | $0.00006076 | $0.0001807 | $0.00006076 | - | $64,645 |
| Dec-04 2025 | $0.00006076 | $0.00006076 | $0.00006076 | $0.00006076 | - | $21,738 |
| Dec-03 2025 | $0.00006076 | $0.0000020741 | $0.00064879 | $0.00064879 | - | $21,738 |
| Dec-02 2025 | $0.00064879 | $0.00064879 | $0.00064879 | $0.00064879 | - | $232,096 |
| Dec-01 2025 | $0.00064879 | $0.00064879 | $0.00064879 | $0.00064879 | - | $232,096 |
| Nov-30 2025 | $0.00064879 | $0.00064879 | $0.00064879 | $0.00064879 | - | $232,096 |
| Nov-29 2025 | $0.00064879 | $0.00003912 | $0.00102103 | $0.00003912 | - | $232,096 |
| Nov-28 2025 | $0.00003912 | $0.00003912 | $0.00011642 | $0.00011642 | - | $13,996 |
| Nov-27 2025 | $0.00011642 | $0.00011642 | $0.00011642 | $0.00011642 | - | $41,649 |
| Nov-26 2025 | $0.00011642 | $0.00011642 | $0.00011642 | $0.00011642 | - | $41,649 |
| Nov-25 2025 | $0.00011642 | $0.00011642 | $0.00011642 | $0.00011642 | - | $41,649 |
| Nov-24 2025 | $0.00011642 | $0.00011642 | $0.00011642 | $0.00011642 | - | $41,649 |
| Nov-23 2025 | $0.00011642 | $0.00011642 | $0.00011642 | $0.00011642 | - | $41,649 |
| Nov-22 2025 | $0.00011642 | $0.00011642 | $0.00011642 | $0.00011642 | - | $41,649 |
| Nov-21 2025 | $0.00011642 | $0.00011642 | $0.00011642 | $0.00011642 | - | $41,649 |