Cap Mercado $3.21T
1.29%
Volume 24h $178.21B
26.09%
BTC % 54.48%
-1.3%
ETH % 10.98%
-1.54%
Moedas
33.866
+5
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Morra (MORRA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-23 2025 | $0.00028534 | $0.00028534 | $0.00028534 | $0.00028534 | - | $102,077 |
| Dec-22 2025 | $0.00028534 | $0.00028534 | $0.00028534 | $0.00028534 | - | $102,077 |
| Dec-21 2025 | $0.00028534 | $0.00028534 | $0.00028534 | $0.00028534 | - | $102,077 |
| Dec-20 2025 | $0.00028534 | $0.00028534 | $0.00028534 | $0.00028534 | - | $102,077 |
| Dec-19 2025 | $0.00028534 | $0.00028534 | $0.00028534 | $0.00028534 | - | $102,077 |
| Dec-18 2025 | $0.00028534 | $0.00028534 | $0.00028534 | $0.00028534 | - | $102,077 |
| Dec-17 2025 | $0.00028534 | $0.00028534 | $0.00028534 | $0.00028534 | - | $102,077 |
| Dec-16 2025 | $0.00028534 | $0.00005696 | $0.00029429 | $0.00029429 | - | $102,077 |
| Dec-15 2025 | $0.00029429 | $0.00029429 | $0.00029429 | $0.00029429 | - | $105,277 |
| Dec-14 2025 | $0.00029429 | $0.00029429 | $0.00029429 | $0.00029429 | - | $105,277 |
| Dec-13 2025 | $0.00029429 | $0.00019221 | $0.027069 | $0.022516 | - | $105,277 |
| Dec-12 2025 | $0.01908 | $0.013654 | $0.01908 | $0.013654 | - | $6,825,811 |
| Dec-11 2025 | $0.013654 | $0.00666005 | $0.013654 | $0.00666005 | - | $4,884,689 |
| Dec-10 2025 | $0.00666005 | $0.00015072 | $0.00666005 | $0.00015072 | - | $2,382,513 |
| Dec-09 2025 | $0.00015072 | $0.0000049865 | $0.00190117 | $0.00190117 | - | $53,921 |