Cap Mercado $3.55T
1.63%
Volume 24h $196.13B
21.38%
BTC % 60%
-0.35%
ETH % 8.94%
1.79%
Moedas
32.135
+7
Trocas
885
Última atualização
27 Segundos atrás
Preços históricos de Morra (MORRA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-15 2025 | $0.00148876 | $0.00145983 | $0.00148924 | $0.00146182 | - | $581,856 |
| Jun-14 2025 | $0.00146182 | $0.00146182 | $0.00149357 | $0.00149154 | - | $571,327 |
| Jun-13 2025 | $0.00149154 | $0.00132316 | $0.00160382 | $0.00160322 | - | $582,940 |
| Jun-12 2025 | $0.00160318 | $0.00145279 | $0.00160538 | $0.00160069 | $828 | $626,572 |
| Jun-11 2025 | $0.0015861 | $0.00157319 | $0.00161021 | $0.00161021 | $430 | $619,900 |
| Jun-10 2025 | $0.00161617 | $0.00136058 | $0.00167787 | $0.00164087 | $4,363 | $631,652 |
| Jun-09 2025 | $0.00149818 | $0.00134308 | $0.00149818 | $0.00136805 | $1,511 | $585,537 |
| Jun-08 2025 | $0.0013682 | $0.00100143 | $0.00148771 | $0.00148149 | $408 | $534,736 |
| Jun-07 2025 | $0.00140756 | $0.00140756 | $0.00141802 | $0.00141802 | $84 | $550,119 |
| Jun-06 2025 | $0.001418 | $0.00137772 | $0.001418 | $0.00137772 | $265 | $554,198 |
| Jun-05 2025 | $0.0013777 | $0.0013777 | $0.00150371 | $0.00150371 | $716 | $538,451 |
| Jun-04 2025 | $0.00150371 | $0.00146534 | $0.00160965 | $0.00160912 | $84 | $587,700 |
| Jun-03 2025 | $0.00160931 | $0.00154191 | $0.00165101 | $0.00161385 | $2,886 | $628,970 |
| Jun-02 2025 | $0.00161399 | $0.00147341 | $0.0016813 | $0.00149037 | $1,011 | $630,800 |
| Jun-01 2025 | $0.00149037 | $0.00147123 | $0.00160179 | $0.00160179 | $25 | $582,485 |