Cap Mercado $4.09T 1.45%
Volume 24h $176.03B -41.69%
BTC % 55.23% -0.18%
ETH % 11.93% 0.75%
Moedas 33.517
Trocas 885
Última atualização 2 Minutos atrás
Morra MORRA

Preços históricos de Morra (MORRA), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-25 2025 $0.00108277 $0.00108277 $0.00108948 $0.00108948 - $448,527
Oct-24 2025 $0.00108948 $0.00106547 $0.00108948 $0.00106956 - $451,307
Oct-23 2025 $0.00106956 $0.00105455 $0.00106956 $0.00106192 - $443,057
Oct-22 2025 $0.00106192 $0.00106192 $0.0011366 $0.0011366 - $439,891
Oct-21 2025 $0.0011366 $0.00112393 $0.00118038 $0.00112393 - $470,827
Oct-20 2025 $0.00112393 $0.00112393 $0.00116033 $0.00113128 - $465,576
Oct-19 2025 $0.00113128 $0.00113128 $0.00115759 $0.00115759 - $468,623
Oct-18 2025 $0.00115759 $0.00115225 $0.00115759 $0.00115225 - $479,519
Oct-17 2025 $0.00114785 $0.0011261 $0.00122382 $0.00122382 - $475,485
Oct-16 2025 $0.00122382 $0.00121763 $0.00122382 $0.00121763 - $506,955
Oct-15 2025 $0.00121763 $0.00121763 $0.00125108 $0.00125108 - $504,393
Oct-14 2025 $0.00125108 $0.00124089 $0.00127489 $0.00127489 - $518,248
Oct-13 2025 $0.00127489 $0.00124537 $0.00127489 $0.0012616 - $528,111
Oct-12 2025 $0.0012616 $0.00115043 $0.0012616 $0.00115043 - $522,607
Oct-11 2025 $0.00115043 $0.00114974 $0.00129224 $0.00129224 - $476,556

Análise histórica e de mercado do preço de Morra (MORRA), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 698 dias, a partir do dia 28-11-2023.