Cap Mercado $4.24T
2.49%
Volume 24h $319.94B
2.51%
BTC % 53.64%
0.33%
ETH % 12.52%
-0.16%
Moedas
33.104
+14
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Morra (MORRA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00169064 | $0.00169064 | $0.00169064 | $0.00169064 | - | $700,328 |
| Sep-09 2025 | $0.00169064 | $0.00167226 | $0.00169064 | $0.00167226 | - | $700,328 |
| Sep-08 2025 | $0.00167226 | $0.00167226 | $0.00167226 | $0.00167226 | - | $692,715 |
| Sep-07 2025 | $0.00167226 | $0.00167226 | $0.00167226 | $0.00167226 | - | $692,715 |
| Sep-06 2025 | $0.00167226 | $0.00167226 | $0.0016891 | $0.0016891 | - | $692,715 |
| Sep-05 2025 | $0.0016891 | $0.0016891 | $0.00176867 | $0.00176867 | - | $699,692 |
| Sep-04 2025 | $0.00176867 | $0.0017083 | $0.00176867 | $0.00174176 | - | $732,655 |
| Sep-03 2025 | $0.00174176 | $0.00170428 | $0.0017503 | $0.00170428 | - | $721,506 |
| Sep-02 2025 | $0.00170428 | $0.00170428 | $0.00170428 | $0.00170428 | - | $705,980 |
| Sep-01 2025 | $0.00170428 | $0.00170428 | $0.00171032 | $0.00171032 | - | $697,458 |
| Aug-31 2025 | $0.00171032 | $0.00170227 | $0.00171038 | $0.00170227 | - | $699,930 |
| Aug-30 2025 | $0.00170227 | $0.00170226 | $0.00170434 | $0.00170428 | - | $696,638 |
| Aug-29 2025 | $0.00170428 | $0.00170428 | $0.00182537 | $0.00182537 | - | $697,461 |
| Aug-28 2025 | $0.00182523 | $0.00173591 | $0.00183163 | $0.00182848 | $2,687 | $746,958 |
| Aug-27 2025 | $0.00182836 | $0.00178673 | $0.00184382 | $0.00179778 | $37,666 | $748,238 |