Cap Mercado $2.36T
-4.19%
Volume 24h $194.80B
13.33%
BTC % 51.73%
0.05%
ETH % 15.27%
-0.98%
Moedas
28.367
+16
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Morra (MORRA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-02 2024 | $0.00632378 | $0.00560277 | $0.00741058 | $0.00741058 | $148,292 | $2,394,732 |
| Aug-01 2024 | $0.00740979 | $0.00665361 | $0.00798124 | $0.00798124 | $351,826 | $2,805,990 |
| Jul-31 2024 | $0.00798108 | $0.00786746 | $0.00845484 | $0.00841974 | $543,884 | $3,022,330 |
| Jul-30 2024 | $0.00841672 | $0.00830971 | $0.00898368 | $0.00885895 | $473,017 | $3,187,302 |
| Jul-29 2024 | $0.00874093 | $0.00789976 | $0.00956044 | $0.00806921 | $243,935 | $3,310,076 |
| Jul-28 2024 | $0.00800582 | $0.00775575 | $0.00836117 | $0.00831781 | $567,350 | $3,031,701 |
| Jul-27 2024 | $0.00832797 | $0.00760978 | $0.00832797 | $0.00795459 | $13,527 | $3,153,692 |
| Jul-26 2024 | $0.00795464 | $0.00622312 | $0.00815151 | $0.00622312 | $96,059 | $3,012,317 |
| Jul-25 2024 | $0.00622139 | $0.0057269 | $0.00696524 | $0.00677332 | $69,136 | $2,355,961 |
| Jul-24 2024 | $0.00661339 | $0.00636153 | $0.0071536 | $0.00712308 | $74,327 | $2,504,406 |
| Jul-23 2024 | $0.00710932 | $0.00611379 | $0.00734756 | $0.00611379 | $87,714 | $2,692,206 |
| Jul-22 2024 | $0.00585482 | $0.00572465 | $0.00617331 | $0.00573239 | $122,264 | $2,217,144 |
| Jul-21 2024 | $0.00567602 | $0.00520715 | $0.00576919 | $0.00567422 | $69,874 | $2,149,435 |
| Jul-20 2024 | $0.00570132 | $0.00511847 | $0.00571861 | $0.00540019 | $93,323 | $2,159,014 |
| Jul-19 2024 | $0.0054005 | $0.00524779 | $0.00583393 | $0.00551238 | $73,271 | $2,045,098 |