Cap Mercado $3.48T -2.88%
Volume 24h $193.51B -5%
BTC % 61.23% 2.76%
ETH % 8.39% 2.86%
Moedas 32.260 +15
Trocas 885
Última atualização 31 Segundos atrás
Morpheus Network MNW

Preços históricos de Morpheus Network (MNW), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Jun-26 2025 $0.076442 $0.076439 $0.077915 $0.077757 $32,403 $3,661,379
Jun-25 2025 $0.077758 $0.075054 $0.078271 $0.075325 $27,771 $3,724,397
Jun-24 2025 $0.075329 $0.070893 $0.075412 $0.07146 $32,075 $3,608,083
Jun-23 2025 $0.07146 $0.06624 $0.07146 $0.070486 $3,865 $3,422,780
Jun-22 2025 $0.07049 $0.068792 $0.073588 $0.073588 - $3,376,309
Jun-21 2025 $0.074503 $0.074503 $0.0798 $0.0798 $3,850 $3,568,519
Jun-20 2025 $0.0798 $0.074073 $0.086126 $0.084448 - $3,822,235
Jun-19 2025 $0.084448 $0.077696 $0.084448 $0.077696 $5,174 $4,044,845
Jun-18 2025 $0.077693 $0.077625 $0.084831 $0.084831 $15,264 $3,721,292
Jun-17 2025 $0.085155 $0.075683 $0.090515 $0.077628 - $4,078,729
Jun-16 2025 $0.081023 $0.070644 $0.087461 $0.070644 - $3,880,803
Jun-15 2025 $0.070644 $0.070155 $0.071414 $0.070916 - $3,383,684
Jun-14 2025 $0.070916 $0.067856 $0.076823 $0.076823 $11,293 $3,396,710
Jun-13 2025 $0.077509 $0.066207 $0.077738 $0.068321 $6,593 $3,712,483
Jun-12 2025 $0.068321 $0.068321 $0.072899 $0.072776 - $3,272,395

Análise histórica e de mercado do preço de Morpheus Network (MNW), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 2555 dias, a partir do dia 30-06-2018.