Cap Mercado $3.47T
1.59%
Volume 24h $201.80B
-43.95%
BTC % 60%
0%
ETH % 8.64%
-0.46%
Moedas
32.063
+11
Trocas
885
Última atualização
28 Segundos atrás
Preços históricos de Morpheus Network (MNW), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-06 2025 | $0.065128 | $0.058909 | $0.066051 | $0.059177 | $8,771 | $3,119,457 |
| Jun-05 2025 | $0.059145 | $0.058944 | $0.062609 | $0.058944 | $97,025 | $2,832,907 |
| Jun-04 2025 | $0.062624 | $0.061298 | $0.070145 | $0.069979 | $70,487 | $2,999,534 |
| Jun-03 2025 | $0.069966 | $0.062607 | $0.073949 | $0.070544 | $12,918 | $3,351,199 |
| Jun-02 2025 | $0.062874 | $0.058474 | $0.074089 | $0.073895 | $56,841 | $3,011,532 |
| Jun-01 2025 | $0.0687 | $0.067272 | $0.075465 | $0.075465 | $28,886 | $3,290,567 |
| May-31 2025 | $0.075505 | $0.062648 | $0.075505 | $0.065683 | $39,136 | $3,616,480 |
| May-30 2025 | $0.073774 | $0.068418 | $0.082836 | $0.082836 | $125,526 | $3,533,612 |
| May-29 2025 | $0.083026 | $0.082186 | $0.090373 | $0.083344 | $96,339 | $3,976,761 |
| May-28 2025 | $0.082375 | $0.078021 | $0.083782 | $0.079404 | $104,231 | $3,945,578 |
| May-27 2025 | $0.079556 | $0.079556 | $0.084896 | $0.083399 | $106,119 | $3,810,531 |
| May-26 2025 | $0.083653 | $0.081632 | $0.0839 | $0.082258 | $92,614 | $4,006,787 |
| May-25 2025 | $0.083823 | $0.07933 | $0.086947 | $0.086872 | $96,385 | $4,014,913 |
| May-24 2025 | $0.086781 | $0.079925 | $0.089738 | $0.083116 | $118,353 | $4,156,605 |
| May-23 2025 | $0.082905 | $0.078945 | $0.087998 | $0.085601 | $105,758 | $3,970,925 |