Cap Mercado $4.11T
-1.33%
Volume 24h $371.75B
1.2%
BTC % 55.13%
-0.05%
ETH % 12.36%
0.32%
Moedas
32.814
+11
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Morpheus Network (MNW), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.107974 | $0.103529 | $0.117081 | $0.116414 | $11,259 | $5,171,678 |
| Aug-18 2025 | $0.117549 | $0.113103 | $0.120448 | $0.120448 | $14,064 | $5,630,283 |
| Aug-17 2025 | $0.121527 | $0.115738 | $0.123051 | $0.120528 | $12,331 | $5,820,833 |
| Aug-16 2025 | $0.12337 | $0.118824 | $0.125189 | $0.121152 | $1,594 | $5,909,113 |
| Aug-15 2025 | $0.122309 | $0.120821 | $0.127624 | $0.122383 | $8,441 | $5,858,261 |
| Aug-14 2025 | $0.121111 | $0.116462 | $0.125994 | $0.124559 | $12,786 | $5,800,918 |
| Aug-13 2025 | $0.124607 | $0.117461 | $0.132833 | $0.131051 | $29,738 | $5,968,372 |
| Aug-12 2025 | $0.128432 | $0.128432 | $0.173934 | $0.173934 | $171,145 | $6,151,544 |
| Aug-11 2025 | $0.133207 | $0.100054 | $0.137685 | $0.109512 | $79,183 | $6,380,286 |
| Aug-10 2025 | $0.109511 | $0.109082 | $0.113432 | $0.109355 | - | $5,245,304 |
| Aug-09 2025 | $0.110235 | $0.109546 | $0.1147 | $0.110508 | $1,576 | $5,279,951 |
| Aug-08 2025 | $0.111598 | $0.094154 | $0.112215 | $0.098047 | $33,529 | $5,345,244 |
| Aug-07 2025 | $0.095438 | $0.090176 | $0.095438 | $0.090714 | $6,722 | $4,571,217 |
| Aug-06 2025 | $0.090714 | $0.086261 | $0.090714 | $0.086261 | - | $4,344,951 |
| Aug-05 2025 | $0.086251 | $0.086251 | $0.091475 | $0.091126 | - | $4,131,187 |