Cap Mercado $4.09T
-0.31%
Volume 24h $490.86B
16.95%
BTC % 57.32%
-1.37%
ETH % 10.47%
2.57%
Moedas
32.484
+12
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Morpheus Network (MNW), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-17 2025 | $0.079158 | $0.077224 | $0.080389 | $0.080389 | $31,348 | $3,791,479 |
| Jul-16 2025 | $0.080859 | $0.078542 | $0.081601 | $0.07969 | $33,077 | $3,872,957 |
| Jul-15 2025 | $0.079239 | $0.077629 | $0.079672 | $0.077759 | $29,129 | $3,795,337 |
| Jul-14 2025 | $0.077759 | $0.077727 | $0.081393 | $0.081393 | $30,898 | $3,724,475 |
| Jul-13 2025 | $0.081404 | $0.080908 | $0.084567 | $0.081797 | $27,770 | $3,899,048 |
| Jul-12 2025 | $0.081761 | $0.076882 | $0.08184 | $0.077373 | $27,763 | $3,916,156 |
| Jul-11 2025 | $0.077375 | $0.076093 | $0.077682 | $0.076105 | $27,764 | $3,706,091 |
| Jul-10 2025 | $0.076089 | $0.0752 | $0.076089 | $0.0752 | $29,674 | $3,644,481 |
| Jul-09 2025 | $0.075192 | $0.075154 | $0.076804 | $0.076357 | $27,766 | $3,601,514 |
| Jul-08 2025 | $0.07635 | $0.075729 | $0.077962 | $0.075802 | $27,762 | $3,656,997 |
| Jul-07 2025 | $0.075807 | $0.075085 | $0.075817 | $0.075085 | $27,761 | $3,630,975 |
| Jul-06 2025 | $0.075094 | $0.074699 | $0.075452 | $0.075425 | $27,765 | $3,596,838 |
| Jul-05 2025 | $0.075429 | $0.075316 | $0.076428 | $0.076308 | $34,791 | $3,612,855 |
| Jul-04 2025 | $0.076245 | $0.075699 | $0.076245 | $0.075746 | $32,800 | $3,651,951 |
| Jul-03 2025 | $0.07593 | $0.075861 | $0.07636 | $0.076356 | $30,006 | $3,636,838 |