Cap Mercado $3.24T
1.59%
Volume 24h $129.54B
25.58%
BTC % 55.07%
0.16%
ETH % 11.2%
0.44%
Moedas
33.869
+1
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Morpheus Network (MNW), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-28 2025 | $0.055047 | $0.049902 | $0.057302 | $0.050046 | $7,215 | $2,636,633 |
| Dec-27 2025 | $0.049873 | $0.048527 | $0.05085 | $0.048685 | $1,947 | $2,388,778 |
| Dec-26 2025 | $0.048679 | $0.046553 | $0.051195 | $0.046553 | $6,205 | $2,331,611 |
| Dec-25 2025 | $0.046869 | $0.046195 | $0.047281 | $0.047057 | $1,549 | $2,244,914 |
| Dec-24 2025 | $0.047057 | $0.042214 | $0.047057 | $0.042752 | - | $2,253,914 |
| Dec-23 2025 | $0.042752 | $0.042752 | $0.047661 | $0.047182 | $4,585 | $2,047,715 |
| Dec-22 2025 | $0.047152 | $0.047152 | $0.050152 | $0.048516 | - | $2,258,480 |
| Dec-21 2025 | $0.048495 | $0.048211 | $0.048893 | $0.048349 | - | $2,322,812 |
| Dec-20 2025 | $0.04862 | $0.048022 | $0.051764 | $0.051437 | $4,852 | $2,328,804 |
| Dec-19 2025 | $0.051452 | $0.047098 | $0.052108 | $0.048004 | - | $2,464,442 |
| Dec-18 2025 | $0.047912 | $0.046852 | $0.052618 | $0.051851 | $6,481 | $2,294,889 |
| Dec-17 2025 | $0.051875 | $0.05101 | $0.057804 | $0.051383 | $4,859 | $2,484,716 |
| Dec-16 2025 | $0.050346 | $0.050047 | $0.051258 | $0.050244 | - | $2,411,473 |
| Dec-15 2025 | $0.050244 | $0.050227 | $0.055987 | $0.053484 | - | $2,406,578 |
| Dec-14 2025 | $0.053449 | $0.05251 | $0.055053 | $0.055048 | $3,534 | $2,560,098 |