Cap Mercado $4.22T
1.81%
Volume 24h $318.98B
5.16%
BTC % 53.64%
0.18%
ETH % 12.47%
-0.56%
Moedas
33.104
+14
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Morpher (MPH), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.013765 | $0.013764 | $0.013776 | $0.013776 | $17,438 | - |
| Sep-08 2025 | $0.013768 | $0.013563 | $0.013984 | $0.013982 | $4,216 | - |
| Sep-07 2025 | $0.013982 | $0.013978 | $0.013998 | $0.013985 | $13,743 | - |
| Sep-06 2025 | $0.013989 | $0.013981 | $0.013997 | $0.013992 | $18,560 | - |
| Sep-05 2025 | $0.013994 | $0.013441 | $0.013995 | $0.013671 | $6,478 | - |
| Sep-04 2025 | $0.013674 | $0.013661 | $0.014098 | $0.013917 | $17,360 | - |
| Sep-03 2025 | $0.013918 | $0.013559 | $0.01395 | $0.013559 | $17,520 | - |
| Sep-02 2025 | $0.013563 | $0.013552 | $0.014929 | $0.014929 | $16,637 | - |
| Sep-01 2025 | $0.014948 | $0.014579 | $0.01495 | $0.01458 | $16,089 | - |
| Aug-31 2025 | $0.014705 | $0.014614 | $0.014761 | $0.014614 | $16,457 | - |
| Aug-30 2025 | $0.014611 | $0.014607 | $0.015045 | $0.015034 | $11,866 | - |
| Aug-29 2025 | $0.015033 | $0.014226 | $0.015033 | $0.01456 | $14,688 | - |
| Aug-28 2025 | $0.014561 | $0.014561 | $0.015368 | $0.015368 | $14,786 | - |
| Aug-27 2025 | $0.015367 | $0.015017 | $0.015403 | $0.015278 | $10,148 | - |
| Aug-26 2025 | $0.015279 | $0.014269 | $0.015279 | $0.01504 | $18,205 | - |