Cap Mercado $2.63T
3.29%
Volume 24h $224.91B
18.2%
BTC % 54.33%
0.07%
ETH % 10.26%
2.33%
Moedas
34.467
+2
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Morpher (MPH), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-06 2026 | $0.0006699 | $0.0006699 | $0.0006699 | $0.0006699 | - | - |
| Apr-05 2026 | $0.0006699 | $0.0006699 | $0.0006699 | $0.0006699 | - | - |
| Apr-04 2026 | $0.0006699 | $0.00066944 | $0.0006699 | $0.00066944 | - | - |
| Apr-03 2026 | $0.00066944 | $0.00066944 | $0.00066944 | $0.00066944 | - | - |
| Apr-02 2026 | $0.00066944 | $0.00066477 | $0.00075412 | $0.00075412 | - | - |
| Apr-01 2026 | $0.00086247 | $0.00086247 | $0.00110238 | $0.00105809 | - | - |
| Mar-31 2026 | $0.00105809 | $0.00105809 | $0.00105809 | $0.00105809 | - | - |
| Mar-30 2026 | $0.00105809 | $0.00105809 | $0.00105809 | $0.00105809 | - | - |
| Mar-29 2026 | $0.00105809 | $0.00105809 | $0.00130741 | $0.00130741 | - | - |
| Mar-28 2026 | $0.00130741 | $0.00128665 | $0.00130741 | $0.00128665 | $0 | - |
| Mar-27 2026 | $0.00128665 | $0.00077675 | $0.00143643 | $0.00077675 | $3,039 | - |
| Mar-26 2026 | $0.00077675 | $0.00077675 | $0.00077675 | $0.00077675 | - | - |
| Mar-25 2026 | $0.00077675 | $0.00077675 | $0.00077675 | $0.00077675 | - | - |
| Mar-24 2026 | $0.00077675 | $0.00077675 | $0.010435 | $0.010006 | - | - |
| Mar-23 2026 | $0.010487 | $0.0099974 | $0.010692 | $0.010692 | $9,016 | - |