Cap Mercado $3.17T
-0.37%
Volume 24h $99.65B
BTC % 55.08%
0.96%
ETH % 11.13%
0.89%
Moedas
33.867
+1
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Morpher (MPH), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-26 2025 | $0.00608304 | $0.00582841 | $0.00662572 | $0.00658111 | $11,934 | - |
| Dec-25 2025 | $0.0065824 | $0.00613045 | $0.00785352 | $0.00625719 | $11,275 | - |
| Dec-24 2025 | $0.00635636 | $0.00602469 | $0.00657836 | $0.00629719 | $11,843 | - |
| Dec-23 2025 | $0.0064554 | $0.0056628 | $0.00657651 | $0.00573128 | $11,695 | - |
| Dec-22 2025 | $0.00584372 | $0.00584301 | $0.0062639 | $0.00611859 | $11,773 | - |
| Dec-21 2025 | $0.00611675 | $0.00549928 | $0.00613058 | $0.00561133 | $11,528 | - |
| Dec-20 2025 | $0.00560146 | $0.00543029 | $0.00579118 | $0.00543029 | $11,117 | - |
| Dec-19 2025 | $0.00544101 | $0.00537128 | $0.00576845 | $0.00542094 | $11,317 | - |
| Dec-18 2025 | $0.00542138 | $0.00541086 | $0.00589369 | $0.00550277 | $11,311 | - |
| Dec-17 2025 | $0.00550022 | $0.00550022 | $0.00614765 | $0.00558322 | $11,907 | - |
| Dec-16 2025 | $0.00558214 | $0.00547907 | $0.00569277 | $0.00561456 | $11,496 | - |
| Dec-15 2025 | $0.00560982 | $0.00558278 | $0.00596231 | $0.00596231 | $12,012 | - |
| Dec-14 2025 | $0.0059506 | $0.00580392 | $0.00648597 | $0.00580392 | $11,862 | - |
| Dec-13 2025 | $0.00581439 | $0.00559139 | $0.00601252 | $0.00587148 | $11,865 | - |
| Dec-12 2025 | $0.00579428 | $0.00579428 | $0.0065668 | $0.00610182 | $11,947 | - |