Cap Mercado $2.54T
4.64%
Volume 24h $270.36B
32.41%
BTC % 53.8%
0.16%
ETH % 9.81%
3.87%
Moedas
34.275
+15
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Morpher (MPH), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-25 2026 | $0.00872725 | $0.00803133 | $0.0087739 | $0.00832706 | $9,685 | - |
| Feb-24 2026 | $0.00832762 | $0.00759255 | $0.00834457 | $0.00797371 | $9,456 | - |
| Feb-23 2026 | $0.00810571 | $0.00774967 | $0.00865955 | $0.00816704 | $9,415 | - |
| Feb-22 2026 | $0.00816718 | $0.00784995 | $0.00840278 | $0.00818009 | $9,769 | - |
| Feb-21 2026 | $0.00816248 | $0.00796602 | $0.00898084 | $0.00828772 | $10,238 | - |
| Feb-20 2026 | $0.00829721 | $0.00782096 | $0.00889869 | $0.00816164 | $9,657 | - |
| Feb-19 2026 | $0.00817842 | $0.00753693 | $0.00828058 | $0.00753693 | $10,201 | - |
| Feb-18 2026 | $0.00753762 | $0.00753762 | $0.00833356 | $0.00799573 | $10,134 | - |
| Feb-17 2026 | $0.00802407 | $0.00705442 | $0.00807807 | $0.00727291 | $9,784 | - |
| Feb-16 2026 | $0.00707285 | $0.00701979 | $0.0077519 | $0.00773552 | $10,090 | - |
| Feb-15 2026 | $0.00765511 | $0.00723939 | $0.00774865 | $0.0072715 | $9,755 | - |
| Feb-14 2026 | $0.00733819 | $0.00704505 | $0.00853571 | $0.00707273 | $9,832 | - |
| Feb-13 2026 | $0.00707259 | $0.00682407 | $0.00755655 | $0.00707224 | $9,271 | - |
| Feb-12 2026 | $0.00703024 | $0.00678736 | $0.00758822 | $0.0071112 | $9,597 | - |
| Feb-11 2026 | $0.00689804 | $0.0067815 | $0.00733715 | $0.00680224 | $9,260 | - |