Cap Mercado $3.46T
-0.05%
Volume 24h $194.58B
-40.12%
BTC % 54.96%
-0.09%
ETH % 11.44%
-0.17%
Moedas
34.056
+7
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Morpher (MPH), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-15 2026 | $0.00801155 | $0.00784783 | $0.00836194 | $0.00820501 | $12,368 | - |
| Jan-14 2026 | $0.00814911 | $0.00749535 | $0.00831832 | $0.00752811 | $12,280 | - |
| Jan-13 2026 | $0.00750825 | $0.00749165 | $0.00812778 | $0.00771619 | $11,972 | - |
| Jan-12 2026 | $0.00773416 | $0.00727961 | $0.007948 | $0.00727961 | $12,613 | - |
| Jan-11 2026 | $0.00729373 | $0.0063741 | $0.00729373 | $0.00692671 | $12,132 | - |
| Jan-10 2026 | $0.00684869 | $0.00678567 | $0.00737423 | $0.00678756 | $12,442 | - |
| Jan-09 2026 | $0.00678987 | $0.00665223 | $0.00760056 | $0.00688029 | $12,071 | - |
| Jan-08 2026 | $0.00707967 | $0.00631412 | $0.00713525 | $0.00672598 | $12,268 | - |
| Jan-07 2026 | $0.00672637 | $0.0067144 | $0.00765638 | $0.00764172 | $12,116 | - |
| Jan-06 2026 | $0.00765587 | $0.00738704 | $0.00771996 | $0.00741142 | $12,302 | - |
| Jan-05 2026 | $0.00741297 | $0.00713206 | $0.00751738 | $0.00718641 | $12,327 | - |
| Jan-04 2026 | $0.00718614 | $0.00694871 | $0.00762183 | $0.00694871 | $13,194 | - |
| Jan-03 2026 | $0.00694996 | $0.00694786 | $0.00708596 | $0.00706825 | $12,131 | - |
| Jan-02 2026 | $0.00698401 | $0.0067951 | $0.00707501 | $0.00684026 | $12,016 | - |
| Jan-01 2026 | $0.00683085 | $0.00673438 | $0.00695513 | $0.00675522 | $11,571 | - |