Cap Mercado $3.99T
1.4%
Volume 24h $568.47B
62.03%
BTC % 59.95%
0.01%
ETH % 9.16%
-0.1%
Moedas
32.416
+18
Trocas
885
Última atualização
55 Segundos atrás
Preços históricos de Morpher (MPH), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.014442 | $0.014442 | $0.015085 | $0.014785 | $70,135 | - |
| Jul-12 2025 | $0.014789 | $0.014102 | $0.01486 | $0.01486 | $81,132 | - |
| Jul-11 2025 | $0.014965 | $0.014338 | $0.015208 | $0.014525 | $80,165 | - |
| Jul-10 2025 | $0.014534 | $0.012885 | $0.014534 | $0.012885 | $79,306 | - |
| Jul-09 2025 | $0.013353 | $0.012989 | $0.01404 | $0.012989 | $77,437 | - |
| Jul-08 2025 | $0.012993 | $0.01268 | $0.012995 | $0.01268 | $79,260 | - |
| Jul-07 2025 | $0.012729 | $0.012521 | $0.012983 | $0.01275 | $80,223 | - |
| Jul-06 2025 | $0.012812 | $0.0125 | $0.013012 | $0.012504 | $70,192 | - |
| Jul-05 2025 | $0.012509 | $0.012504 | $0.012768 | $0.012707 | $80,588 | - |
| Jul-04 2025 | $0.012702 | $0.012699 | $0.012711 | $0.012703 | $58,801 | - |
| Jul-03 2025 | $0.012704 | $0.012335 | $0.012922 | $0.012919 | $59,578 | - |
| Jul-02 2025 | $0.012914 | $0.012166 | $0.012917 | $0.012166 | $60,328 | - |
| Jul-01 2025 | $0.012167 | $0.01178 | $0.01306 | $0.013043 | $60,842 | - |
| Jun-30 2025 | $0.012842 | $0.012389 | $0.01373 | $0.012805 | $59,695 | - |
| Jun-29 2025 | $0.0128 | $0.012335 | $0.0128 | $0.012338 | $2,863 | - |