Cap Mercado $4.15T
2.91%
Volume 24h $246.32B
30.4%
BTC % 55.01%
-0.27%
ETH % 12.1%
2.31%
Moedas
33.517
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Morpher (MPH), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.015478 | $0.015424 | $0.016481 | $0.016461 | $17,001 | - |
| Oct-24 2025 | $0.015362 | $0.015259 | $0.01644 | $0.016416 | $17,476 | - |
| Oct-23 2025 | $0.016484 | $0.011658 | $0.01657 | $0.011658 | $19,348 | - |
| Oct-22 2025 | $0.011622 | $0.011622 | $0.012618 | $0.012542 | $17,083 | - |
| Oct-21 2025 | $0.012191 | $0.011882 | $0.01242 | $0.01242 | $17,766 | - |
| Oct-20 2025 | $0.01242 | $0.012301 | $0.012623 | $0.012459 | $16,771 | - |
| Oct-19 2025 | $0.012463 | $0.012173 | $0.012465 | $0.012174 | $17,144 | - |
| Oct-18 2025 | $0.012175 | $0.012166 | $0.012222 | $0.012213 | $17,165 | - |
| Oct-17 2025 | $0.012215 | $0.011815 | $0.012463 | $0.012453 | $16,718 | - |
| Oct-16 2025 | $0.01246 | $0.012452 | $0.012919 | $0.012644 | $15,597 | - |
| Oct-15 2025 | $0.012637 | $0.012623 | $0.013838 | $0.013805 | $16,823 | - |
| Oct-14 2025 | $0.013799 | $0.012946 | $0.015789 | $0.015784 | $22,415 | - |
| Oct-13 2025 | $0.01581 | $0.012969 | $0.015833 | $0.013007 | $17,299 | - |
| Oct-12 2025 | $0.013016 | $0.013016 | $0.014762 | $0.013572 | $4,644 | - |
| Oct-11 2025 | $0.013546 | $0.01292 | $0.014998 | $0.013464 | $36,453 | - |