Cap Mercado $2.58T
4.27%
Volume 24h $170.99B
-16.92%
BTC % 54.11%
-0.07%
ETH % 9.75%
1.33%
Moedas
34.231
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Moremoney USD (MONEY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-13 2026 | $0.690021 | $0.666757 | $0.690853 | $0.666757 | - | - |
| Feb-12 2026 | $0.655682 | $0.655682 | $0.670308 | $0.657384 | - | - |
| Feb-11 2026 | $0.657384 | $0.63926 | $0.657457 | $0.657457 | - | - |
| Feb-10 2026 | $0.657457 | $0.657457 | $0.679592 | $0.679592 | - | - |
| Feb-09 2026 | $0.679592 | $0.656999 | $0.699911 | $0.699911 | - | - |
| Feb-08 2026 | $0.699911 | $0.699911 | $0.699911 | $0.699911 | - | - |
| Feb-07 2026 | $0.699911 | $0.676738 | $0.699911 | $0.699866 | - | - |
| Feb-06 2026 | $0.699866 | $0.616954 | $0.699866 | $0.627006 | $129 | - |
| Feb-05 2026 | $0.631175 | $0.622839 | $0.734894 | $0.734894 | $128 | - |
| Feb-04 2026 | $0.734894 | $0.721171 | $0.741478 | $0.738741 | $26 | - |
| Feb-03 2026 | $0.738741 | $0.725651 | $0.754157 | $0.750076 | $44 | - |
| Feb-02 2026 | $0.750076 | $0.727274 | $0.758275 | $0.748687 | - | - |
| Feb-01 2026 | $0.748687 | $0.729581 | $0.755641 | $0.746399 | $69 | - |
| Jan-31 2026 | $0.738888 | $0.727278 | $0.810005 | $0.810005 | $107 | - |
| Jan-30 2026 | $0.810005 | $0.803004 | $0.816309 | $0.816309 | - | - |