Cap Mercado $2.51T
-3.68%
Volume 24h $184.85B
-22%
BTC % 54.35%
-0.81%
ETH % 9.51%
-1.57%
Moedas
34.314
+5
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Moremoney USD (MONEY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-05 2026 | $0.726113 | $0.726113 | $0.726113 | $0.726113 | - | - |
| Mar-04 2026 | $0.726113 | $0.686299 | $0.726113 | $0.686299 | - | - |
| Mar-03 2026 | $0.686299 | $0.686299 | $0.700361 | $0.700361 | - | - |
| Mar-02 2026 | $0.700361 | $0.673526 | $0.700361 | $0.67843 | - | - |
| Mar-01 2026 | $0.67843 | $0.67843 | $0.702286 | $0.688613 | - | - |
| Feb-28 2026 | $0.691647 | $0.639358 | $0.691647 | $0.6709 | $26 | - |
| Feb-27 2026 | $0.6709 | $0.6709 | $0.705913 | $0.698136 | - | - |
| Feb-26 2026 | $0.698136 | $0.688759 | $0.713824 | $0.713824 | $15 | - |
| Feb-25 2026 | $0.726764 | $0.619897 | $0.726764 | $0.619897 | - | - |
| Feb-24 2026 | $0.619897 | $0.619897 | $0.623079 | $0.623079 | - | - |
| Feb-23 2026 | $0.623079 | $0.623079 | $0.666131 | $0.666131 | - | - |
| Feb-22 2026 | $0.666131 | $0.666131 | $0.686826 | $0.686826 | - | - |
| Feb-21 2026 | $0.686826 | $0.673917 | $0.704931 | $0.673917 | $6 | - |
| Feb-20 2026 | $0.673917 | $0.667506 | $0.699664 | $0.667506 | - | - |
| Feb-19 2026 | $0.667506 | $0.655231 | $0.667506 | $0.665898 | - | - |