Cap Mercado $4.24T
2.37%
Volume 24h $317.88B
1.7%
BTC % 53.64%
0.24%
ETH % 12.5%
-0.24%
Moedas
33.104
+14
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Moremoney USD (MONEY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-12 2024 | $1.2626 | $1.2626 | $1.2626 | $1.2626 | - | - |
| Oct-11 2024 | $1.2626 | $1.2626 | $1.2626 | $1.2626 | - | - |
| Oct-10 2024 | $1.2626 | $1.2626 | $1.2627 | $1.2627 | - | - |
| Oct-09 2024 | $1.2627 | $1.2627 | $1.2627 | $1.2627 | - | - |
| Oct-08 2024 | $1.2627 | $1.2627 | $1.2627 | $1.2627 | - | - |
| Oct-07 2024 | $1.2627 | $1.2627 | $1.2627 | $1.2627 | - | - |
| Oct-06 2024 | $1.2627 | $1.2627 | $1.2627 | $1.2627 | - | - |
| Oct-05 2024 | $1.2627 | $1.2627 | $1.2627 | $1.2627 | - | - |
| Oct-04 2024 | $1.2627 | $1.1719 | $1.2627 | $1.1719 | $17 | - |
| Oct-03 2024 | $1.1719 | $1.1719 | $1.2036 | $1.2036 | $20 | - |
| Oct-02 2024 | $1.2036 | $1.2036 | $1.2270 | $1.2270 | $13 | - |
| Oct-01 2024 | $1.2270 | $1.2270 | $1.2353 | $1.2353 | $21 | - |
| Sep-30 2024 | $1.2353 | $1.2353 | $1.2353 | $1.2353 | - | - |
| Sep-29 2024 | $1.2353 | $1.1551 | $1.2353 | $1.1551 | $42 | - |
| Sep-28 2024 | $1.1551 | $1.1551 | $1.1551 | $1.1551 | - | - |