Cap Mercado $3.23T
1.63%
Volume 24h $131.81B
-29.99%
BTC % 54.92%
-0.09%
ETH % 11.29%
0%
Moedas
33.890
+2
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Moremoney USD (MONEY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-01 2026 | $1.1323 | $1.0721 | $1.1360 | $1.0721 | - | - |
| Dec-31 2025 | $1.0721 | $1.0721 | $1.0970 | $1.0818 | - | - |
| Dec-30 2025 | $1.0818 | $1.0818 | $1.0818 | $1.0818 | - | - |
| Dec-29 2025 | $1.0818 | $1.0818 | $1.1052 | $1.1052 | - | - |
| Dec-28 2025 | $1.1052 | $1.1052 | $1.1052 | $1.1052 | - | - |
| Dec-27 2025 | $1.1052 | $1.1052 | $1.1052 | $1.1052 | - | - |
| Dec-26 2025 | $1.1052 | $1.0840 | $1.1052 | $1.0840 | - | - |
| Dec-25 2025 | $1.1064 | $1.0696 | $1.1064 | $1.0696 | - | - |
| Dec-24 2025 | $1.0696 | $1.0696 | $1.0696 | $1.0696 | - | - |
| Dec-23 2025 | $1.0696 | $1.0696 | $1.1111 | $1.1036 | - | - |
| Dec-22 2025 | $1.1036 | $1.0832 | $1.1044 | $1.1044 | $6 | - |
| Dec-21 2025 | $1.1044 | $1.1044 | $1.1044 | $1.1044 | - | - |
| Dec-20 2025 | $1.1044 | $1.1044 | $1.1044 | $1.1044 | - | - |
| Dec-19 2025 | $1.1044 | $1.1044 | $1.1044 | $1.1044 | - | - |
| Dec-18 2025 | $1.1044 | $1.1044 | $1.1044 | $1.1044 | - | - |