Cap Mercado $4.47T
0.62%
Volume 24h $368.96B
22.29%
BTC % 54.65%
0.14%
ETH % 12.12%
0.16%
Moedas
33.323
+1
Trocas
885
Última atualização
46 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Oct-12 2024 | $1.2626 | $1.2626 | $1.2626 | $1.2626 | - | - |
Oct-11 2024 | $1.2626 | $1.2626 | $1.2626 | $1.2626 | - | - |
Oct-10 2024 | $1.2626 | $1.2626 | $1.2627 | $1.2627 | - | - |
Oct-09 2024 | $1.2627 | $1.2627 | $1.2627 | $1.2627 | - | - |
Oct-08 2024 | $1.2627 | $1.2627 | $1.2627 | $1.2627 | - | - |
Oct-07 2024 | $1.2627 | $1.2627 | $1.2627 | $1.2627 | - | - |
Oct-06 2024 | $1.2627 | $1.2627 | $1.2627 | $1.2627 | - | - |
Oct-05 2024 | $1.2627 | $1.2627 | $1.2627 | $1.2627 | - | - |
Oct-04 2024 | $1.2627 | $1.1719 | $1.2627 | $1.1719 | $17 | - |
Oct-03 2024 | $1.1719 | $1.1719 | $1.2036 | $1.2036 | $20 | - |
Oct-02 2024 | $1.2036 | $1.2036 | $1.2270 | $1.2270 | $13 | - |
Oct-01 2024 | $1.2270 | $1.2270 | $1.2353 | $1.2353 | $21 | - |
Sep-30 2024 | $1.2353 | $1.2353 | $1.2353 | $1.2353 | - | - |
Sep-29 2024 | $1.2353 | $1.1551 | $1.2353 | $1.1551 | $42 | - |
Sep-28 2024 | $1.1551 | $1.1551 | $1.1551 | $1.1551 | - | - |