Cap Mercado $3.25T
-0.24%
Volume 24h $220.72B
-0.67%
BTC % 55.12%
0.05%
ETH % 10.96%
0%
Moedas
34.109
+9
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Moremoney USD (MONEY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-22 2026 | $1.0092 | $0.9987 | $1.0147 | $1.0147 | - | - |
| Jan-21 2026 | $1.0147 | $0.996 | $1.0147 | $0.996 | - | - |
| Jan-20 2026 | $0.996 | $0.996 | $1.0186 | $1.0144 | $19 | - |
| Jan-19 2026 | $1.0144 | $0.9926 | $1.0259 | $0.9926 | $1,272 | - |
| Jan-18 2026 | $1.0287 | $1.0179 | $1.0349 | $1.0349 | - | - |
| Jan-17 2026 | $1.0349 | $1.0337 | $1.0441 | $1.0337 | - | - |
| Jan-16 2026 | $1.0337 | $1.0180 | $1.0435 | $1.0310 | - | - |
| Jan-15 2026 | $1.0310 | $1.0282 | $1.0611 | $1.0524 | - | - |
| Jan-14 2026 | $1.0524 | $1.0475 | $1.0680 | $1.0680 | - | - |
| Jan-13 2026 | $1.0680 | $1.0261 | $1.0739 | $1.0349 | $1,539 | - |
| Jan-12 2026 | $1.0349 | $1.0274 | $1.0531 | $1.0439 | - | - |
| Jan-11 2026 | $1.0439 | $1.0439 | $1.0812 | $1.0812 | - | - |
| Jan-10 2026 | $1.0812 | $1.0649 | $1.1000 | $1.1000 | - | - |
| Jan-09 2026 | $1.1000 | $1.0837 | $1.1000 | $1.0837 | - | - |
| Jan-08 2026 | $1.0837 | $1.0666 | $1.0837 | $1.0666 | - | - |