Cap Mercado $3.39T
2.56%
Volume 24h $290.87B
17.29%
BTC % 54.5%
-0.14%
ETH % 11.81%
3.38%
Moedas
33.785
+12
Trocas
885
Última atualização
17 Segundos atrás
Preços históricos de Moremoney USD (MONEY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $1.1142 | $1.0863 | $1.1455 | $1.0863 | - | - |
| Dec-08 2025 | $1.0863 | $1.0863 | $1.0863 | $1.0863 | - | - |
| Dec-07 2025 | $1.0863 | $1.0863 | $1.0863 | $1.0863 | - | - |
| Dec-06 2025 | $1.0863 | $1.0610 | $1.1293 | $1.1293 | - | - |
| Dec-05 2025 | $1.1293 | $1.0625 | $1.1293 | $1.1071 | - | - |
| Dec-04 2025 | $1.1071 | $1.0768 | $1.1319 | $1.1319 | - | - |
| Dec-03 2025 | $1.1319 | $1.1028 | $1.1319 | $1.1196 | - | - |
| Dec-02 2025 | $1.1196 | $1.0784 | $1.1196 | $1.0784 | - | - |
| Dec-01 2025 | $1.0784 | $1.0339 | $1.0784 | $1.0747 | - | - |
| Nov-30 2025 | $1.0836 | $1.0719 | $1.0836 | $1.0719 | - | - |
| Nov-29 2025 | $1.0866 | $1.0854 | $1.1186 | $1.1186 | - | - |
| Nov-28 2025 | $1.1186 | $1.1186 | $1.1186 | $1.1186 | - | - |
| Nov-27 2025 | $1.1186 | $1.1186 | $1.1206 | $1.1206 | - | - |
| Nov-26 2025 | $1.1045 | $1.0881 | $1.1240 | $1.1046 | $899 | - |
| Nov-25 2025 | $1.1046 | $1.0986 | $1.1105 | $1.1105 | $376 | - |