Cap Mercado $2.24T
-1.29%
Volume 24h $169.44B
-13.63%
BTC % 53.5%
0.65%
ETH % 12.59%
-1.35%
Moedas
28.987
+18
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Moremoney USD (MONEY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-02 2024 | $1.2036 | $1.2036 | $1.2270 | $1.2270 | $13 | - |
| Oct-01 2024 | $1.2270 | $1.2270 | $1.2353 | $1.2353 | $21 | - |
| Sep-30 2024 | $1.2353 | $1.2353 | $1.2353 | $1.2353 | - | - |
| Sep-29 2024 | $1.2353 | $1.1551 | $1.2353 | $1.1551 | $42 | - |
| Sep-28 2024 | $1.1551 | $1.1551 | $1.1551 | $1.1551 | - | - |
| Sep-27 2024 | $1.1551 | $1.1551 | $1.1551 | $1.1551 | - | - |
| Sep-26 2024 | $1.1551 | $1.1551 | $1.1551 | $1.1551 | - | - |
| Sep-25 2024 | $1.1551 | $1.0710 | $1.1551 | $1.0710 | $40 | - |
| Sep-24 2024 | $1.0710 | $1.0223 | $1.0710 | $1.0223 | $29 | - |
| Sep-23 2024 | $1.0223 | $1.0159 | $1.0235 | $1.0159 | $29 | - |
| Sep-22 2024 | $1.0222 | $1.0030 | $1.0222 | $1.0080 | $11 | - |
| Sep-21 2024 | $1.0080 | $1.0080 | $1.0080 | $1.0080 | $2 | - |
| Sep-20 2024 | $1.0231 | $1.0155 | $1.0231 | $1.0155 | $28 | - |
| Sep-19 2024 | $1.0207 | $1.0207 | $1.0214 | $1.0214 | $31 | - |
| Sep-18 2024 | $0.993 | $0.993 | $1.0098 | $1.0098 | $5 | - |