Cap Mercado $2.33T
-2.8%
Volume 24h $136.05B
22.49%
BTC % 52.72%
0.32%
ETH % 13.48%
-1.92%
Moedas
28.599
+16
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Aug-26 2024 | $0.987017 | $0.987017 | $1.0108 | $1.0108 | $3 | - |
Aug-25 2024 | $1.0108 | $0.986092 | $1.0108 | $1.0048 | $15 | - |
Aug-24 2024 | $1.0048 | $1.0048 | $1.0202 | $1.0165 | $13 | - |
Aug-23 2024 | $1.0165 | $0.99 | $1.0212 | $1.0196 | $32 | - |
Aug-22 2024 | $0.989286 | $0.989286 | $1.0100 | $0.9968 | $35 | - |
Aug-21 2024 | $0.9968 | $0.9968 | $1.0201 | $1.0188 | $13 | - |
Aug-20 2024 | $1.0188 | $0.98539 | $1.0266 | $0.98539 | $24 | - |
Aug-19 2024 | $0.98539 | $0.98539 | $1.0191 | $1.0191 | $7 | - |
Aug-18 2024 | $1.0191 | $1.0150 | $1.0191 | $1.0150 | $13 | - |
Aug-17 2024 | $1.0150 | $1.0150 | $1.0150 | $1.0150 | - | - |
Aug-16 2024 | $1.0150 | $0.9918 | $1.0150 | $0.9918 | $2 | - |
Aug-15 2024 | $0.9918 | $0.98419 | $0.9918 | $0.986155 | $12 | - |
Aug-14 2024 | $0.986155 | $0.986042 | $1.0223 | $0.986042 | $16 | - |
Aug-13 2024 | $0.986042 | $0.986042 | $0.986042 | $0.986042 | - | - |
Aug-12 2024 | $0.986042 | $0.983975 | $1.0161 | $0.983975 | $20 | - |