Cap Mercado $2.24T
-0.92%
Volume 24h $169.17B
-13.44%
BTC % 53.53%
0.91%
ETH % 12.6%
-1.19%
Moedas
28.987
+18
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Oct-02 2024 | $1.2036 | $1.2036 | $1.2270 | $1.2270 | $13 | - |
Oct-01 2024 | $1.2270 | $1.2270 | $1.2353 | $1.2353 | $21 | - |
Sep-30 2024 | $1.2353 | $1.2353 | $1.2353 | $1.2353 | - | - |
Sep-29 2024 | $1.2353 | $1.1551 | $1.2353 | $1.1551 | $42 | - |
Sep-28 2024 | $1.1551 | $1.1551 | $1.1551 | $1.1551 | - | - |
Sep-27 2024 | $1.1551 | $1.1551 | $1.1551 | $1.1551 | - | - |
Sep-26 2024 | $1.1551 | $1.1551 | $1.1551 | $1.1551 | - | - |
Sep-25 2024 | $1.1551 | $1.0710 | $1.1551 | $1.0710 | $40 | - |
Sep-24 2024 | $1.0710 | $1.0223 | $1.0710 | $1.0223 | $29 | - |
Sep-23 2024 | $1.0223 | $1.0159 | $1.0235 | $1.0159 | $29 | - |
Sep-22 2024 | $1.0222 | $1.0030 | $1.0222 | $1.0080 | $11 | - |
Sep-21 2024 | $1.0080 | $1.0080 | $1.0080 | $1.0080 | $2 | - |
Sep-20 2024 | $1.0231 | $1.0155 | $1.0231 | $1.0155 | $28 | - |
Sep-19 2024 | $1.0207 | $1.0207 | $1.0214 | $1.0214 | $31 | - |
Sep-18 2024 | $0.993 | $0.993 | $1.0098 | $1.0098 | $5 | - |