Cap Mercado $2.51T
0.8%
Volume 24h $137.96B
24.69%
BTC % 53.67%
-0.03%
ETH % 9.82%
1.01%
Moedas
34.436
+1
Trocas
885
Última atualização
6 Segundos atrás
Preços históricos de moonwolf.io (WOLF), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-29 2026 | $0.0000000317 | $0.0000000317 | $0.0000000317 | $0.0000000317 | - | - |
| Mar-28 2026 | $0.0000000317 | $0.0000000317 | $0.0000000317 | $0.0000000317 | - | - |
| Mar-27 2026 | $0.0000000317 | $0.0000000317 | $0.0000000329 | $0.0000000329 | - | - |
| Mar-26 2026 | $0.0000000329 | $0.0000000328 | $0.0000000329 | $0.0000000328 | - | - |
| Mar-25 2026 | $0.0000000328 | $0.0000000324 | $0.0000000328 | $0.0000000324 | - | - |
| Mar-24 2026 | $0.0000000324 | $0.0000000324 | $0.0000000324 | $0.0000000324 | - | - |
| Mar-23 2026 | $0.0000000324 | $0.0000000322 | $0.0000000324 | $0.0000000322 | - | - |
| Mar-22 2026 | $0.0000000322 | $0.0000000322 | $0.0000000332 | $0.0000000332 | - | - |
| Mar-21 2026 | $0.0000000335 | $0.0000000335 | $0.0000000335 | $0.0000000335 | - | - |
| Mar-20 2026 | $0.0000000335 | $0.000000033 | $0.0000000335 | $0.0000000333 | - | - |
| Mar-19 2026 | $0.0000000333 | $0.0000000333 | $0.0000000339 | $0.0000000339 | - | - |
| Mar-18 2026 | $0.0000000339 | $0.0000000339 | $0.0000000339 | $0.0000000339 | - | - |
| Mar-17 2026 | $0.0000000339 | $0.0000000339 | $0.000000034 | $0.000000034 | - | - |
| Mar-16 2026 | $0.000000034 | $0.0000000333 | $0.000000034 | $0.0000000333 | - | - |
| Mar-15 2026 | $0.0000000333 | $0.0000000333 | $0.0000000333 | $0.0000000333 | - | - |