Cap Mercado $2.58T
-0.92%
Volume 24h $147.48B
21.06%
BTC % 51.73%
0.11%
ETH % 15.16%
0%
Moedas
28.271
+10
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de moonwolf.io (WOLF), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-27 2024 | $0.000000246 | $0.0000002423 | $0.000000246 | $0.0000002423 | $7 | - |
| Jul-26 2024 | $0.0000002423 | $0.0000002402 | $0.0000002424 | $0.0000002403 | $5 | - |
| Jul-25 2024 | $0.0000002403 | $0.0000002403 | $0.0000002524 | $0.0000002524 | $24 | - |
| Jul-24 2024 | $0.0000002537 | $0.0000002537 | $0.0000002631 | $0.0000002631 | $22 | - |
| Jul-23 2024 | $0.0000002631 | $0.0000002536 | $0.0000002679 | $0.0000002558 | $53 | - |
| Jul-22 2024 | $0.0000002558 | $0.0000002558 | $0.0000002592 | $0.0000002564 | $7 | - |
| Jul-21 2024 | $0.0000002564 | $0.0000002509 | $0.0000002564 | $0.0000002532 | $15 | - |
| Jul-20 2024 | $0.0000002532 | $0.000000249 | $0.0000002532 | $0.000000249 | $6 | - |
| Jul-19 2024 | $0.000000249 | $0.0000002444 | $0.000000249 | $0.0000002444 | $9 | - |
| Jul-18 2024 | $0.0000002444 | $0.0000002443 | $0.0000002576 | $0.0000002572 | $26 | - |
| Jul-17 2024 | $0.0000002585 | $0.0000002561 | $0.0000002596 | $0.0000002562 | $9 | - |
| Jul-16 2024 | $0.0000002562 | $0.0000002514 | $0.0000002562 | $0.0000002557 | $21 | - |
| Jul-15 2024 | $0.0000002557 | $0.0000002483 | $0.0000002557 | $0.0000002483 | $18 | - |
| Jul-14 2024 | $0.0000002483 | $0.0000002469 | $0.0000002492 | $0.0000002492 | $8 | - |
| Jul-13 2024 | $0.0000002492 | $0.0000002378 | $0.0000002492 | $0.0000002378 | $19 | - |