Cap Mercado $3.22T
0.98%
Volume 24h $129.19B
-33.88%
BTC % 54.88%
-0.21%
ETH % 11.26%
-0.08%
Moedas
33.889
+1
Trocas
885
Última atualização
28 Segundos atrás
Preços históricos de moonwolf.io (WOLF), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-01 2026 | $0.0000000352 | $0.0000000345 | $0.0000000352 | $0.0000000352 | $5 | - |
| Dec-31 2025 | $0.0000000352 | $0.0000000352 | $0.0000000359 | $0.0000000359 | - | - |
| Dec-30 2025 | $0.0000000359 | $0.0000000359 | $0.0000000359 | $0.0000000359 | - | - |
| Dec-29 2025 | $0.0000000359 | $0.0000000358 | $0.0000000359 | $0.0000000358 | - | - |
| Dec-28 2025 | $0.0000000358 | $0.0000000358 | $0.0000000358 | $0.0000000358 | - | - |
| Dec-27 2025 | $0.0000000358 | $0.0000000358 | $0.0000000358 | $0.0000000358 | - | - |
| Dec-26 2025 | $0.0000000358 | $0.0000000358 | $0.0000000358 | $0.0000000358 | - | - |
| Dec-25 2025 | $0.0000000361 | $0.0000000361 | $0.0000000365 | $0.0000000365 | $2 | - |
| Dec-24 2025 | $0.0000000365 | $0.0000000365 | $0.0000000365 | $0.0000000365 | - | - |
| Dec-23 2025 | $0.0000000365 | $0.0000000365 | $0.0000000366 | $0.0000000366 | - | - |
| Dec-22 2025 | $0.0000000366 | $0.0000000366 | $0.0000000366 | $0.0000000366 | - | - |
| Dec-21 2025 | $0.0000000368 | $0.0000000368 | $0.0000000368 | $0.0000000368 | - | - |
| Dec-20 2025 | $0.0000000368 | $0.000000036 | $0.0000000368 | $0.0000000361 | - | - |
| Dec-19 2025 | $0.0000000361 | $0.0000000355 | $0.0000000361 | $0.0000000357 | - | - |
| Dec-18 2025 | $0.0000000357 | $0.0000000357 | $0.0000000371 | $0.0000000371 | - | - |