Cap Mercado $4.16T
3.12%
Volume 24h $256.18B
35.12%
BTC % 55.05%
-0.23%
ETH % 12.1%
2.14%
Moedas
33.517
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de moonwolf.io (WOLF), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.0000000621 | $0.0000000621 | $0.0000000621 | $0.0000000621 | - | - |
| Oct-24 2025 | $0.0000000621 | $0.000000062 | $0.0000000621 | $0.000000062 | - | - |
| Oct-23 2025 | $0.000000062 | $0.0000000619 | $0.000000062 | $0.0000000619 | - | - |
| Oct-22 2025 | $0.0000000619 | $0.0000000619 | $0.0000000638 | $0.0000000638 | - | - |
| Oct-21 2025 | $0.0000000638 | $0.0000000638 | $0.000000064 | $0.000000064 | - | - |
| Oct-20 2025 | $0.000000064 | $0.0000000618 | $0.000000064 | $0.000000062 | - | - |
| Oct-19 2025 | $0.000000062 | $0.0000000602 | $0.000000062 | $0.0000000602 | - | - |
| Oct-18 2025 | $0.0000000602 | $0.0000000595 | $0.0000000602 | $0.0000000595 | - | - |
| Oct-17 2025 | $0.0000000595 | $0.0000000587 | $0.0000000614 | $0.0000000614 | - | - |
| Oct-16 2025 | $0.0000000614 | $0.0000000614 | $0.0000000637 | $0.0000000637 | - | - |
| Oct-15 2025 | $0.0000000637 | $0.0000000635 | $0.0000000642 | $0.0000000635 | - | - |
| Oct-14 2025 | $0.0000000635 | $0.0000000635 | $0.0000000664 | $0.0000000663 | - | - |
| Oct-13 2025 | $0.0000000663 | $0.0000000634 | $0.0000000663 | $0.0000000634 | - | - |
| Oct-12 2025 | $0.0000000634 | $0.0000000596 | $0.0000000634 | $0.0000000603 | - | - |
| Oct-11 2025 | $0.0000000603 | $0.0000000574 | $0.0000000616 | $0.0000000574 | - | - |