Cap Mercado $4.23T
1.35%
Volume 24h $323.04B
7.79%
BTC % 53.51%
-0.15%
ETH % 12.58%
0.63%
Moedas
33.114
+14
Trocas
885
Última atualização
21 Segundos atrás
Preços históricos de MoonStar (MOONSTAR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.0000000016912143437831 | $0.0000000016912143437831 | $0.0000000018568976061187 | $0.0000000018568976061187 | - | - |
| Sep-09 2025 | $0.0000000018568976061187 | $0.0000000016203741455755 | $0.000000001869160918940199 | $0.0000000017560075112175 | - | - |
| Sep-08 2025 | $0.0000000017560075112175 | $0.0000000016933193001647 | $0.000000001880093324021799 | $0.0000000018787898027071 | $77 | - |
| Sep-07 2025 | $0.0000000018787898027071 | $0.0000000016104740987211 | $0.0000000018787898027071 | $0.000000001714692974596 | - | - |
| Sep-06 2025 | $0.000000001714692974596 | $0.0000000016830692266837 | $0.0000000017187474823623 | $0.0000000017040034032989 | - | - |
| Sep-05 2025 | $0.0000000017040034032989 | $0.0000000016841212073926 | $0.0000000017040034032989 | $0.0000000016841212073926 | - | - |
| Sep-04 2025 | $0.0000000016841212073926 | $0.0000000015500681356223 | $0.0000000017309148690261 | $0.0000000017169933136287 | - | - |
| Sep-03 2025 | $0.0000000017169933136287 | $0.0000000017169933136287 | $0.0000000018581841875635 | $0.0000000018581841875635 | - | - |
| Sep-02 2025 | $0.000000001876920482113 | $0.0000000016856023453569 | $0.000000001876920482113 | $0.0000000016856023453569 | $175 | - |
| Sep-01 2025 | $0.0000000017119934024346 | $0.0000000016231651677631 | $0.0000000017492757333764 | $0.0000000017405034667495 | - | - |
| Aug-31 2025 | $0.0000000017405034667495 | $0.0000000017108306371077 | $0.0000000017408264214165 | $0.0000000017361329026521 | - | - |
| Aug-30 2025 | $0.0000000017361329026521 | $0.0000000017361329026521 | $0.000000002059938525726699 | $0.0000000019743699562437 | - | - |
| Aug-29 2025 | $0.0000000019743699562437 | $0.0000000019714815095139 | $0.0000000021056030856817 | $0.0000000020957469250358 | $53 | - |
| Aug-28 2025 | $0.000000002108605834552 | $0.0000000017094583528662 | $0.000000002108605834552 | $0.000000001821068742571 | $393 | - |
| Aug-27 2025 | $0.0000000017992264829113 | $0.0000000015819912016659 | $0.0000000018012319156303 | $0.0000000017099592505729 | - | - |