Cap Mercado $2.64T 3.45%
Volume 24h $235.76B 30.73%
BTC % 54.38% 0.23%
ETH % 10.28% 2.04%
Moedas 34.470 +5
Trocas 885
Última atualização 1 minuto atrás
MoonStar MOONSTAR

Preços históricos de MoonStar (MOONSTAR), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Apr-07 2026 $1,117,273,069,166,800 $1,117,273,069,166,800 $1,132,598,431,516,700 $1,132,598,431,516,700 - -
Apr-06 2026 $1,132,598,431,516,700 $1,114,384,275,780,500 $1,140,611,775,440,200 $1,114,384,275,780,500 - -
Apr-05 2026 $1,114,384,275,780,500 $1,056,645,922,522,899 $1,189,119,180,856,400 $1,189,119,180,856,400 - -
Apr-04 2026 $1,189,119,180,856,400 $977,723,382,499,990 $1,189,119,180,856,400 $1,102,376,616,183,700 - -
Apr-03 2026 $1,102,376,616,183,700 $1,082,900,609,735,699 $1,102,376,616,183,700 $1,082,900,609,735,699 - -
Apr-02 2026 $1,082,900,609,735,699 $1,082,900,609,735,699 $1,151,179,329,273,900 $1,151,179,329,273,900 - -
Apr-01 2026 $1,151,179,329,273,900 $1,135,607,545,304,000 $1,151,179,329,273,900 $1,135,607,545,304,000 - -
Mar-31 2026 $1,135,607,545,304,000 $1,135,607,545,304,000 $1,135,607,545,304,000 $1,135,607,545,304,000 - -
Mar-30 2026 $1,135,607,545,304,000 $1,135,607,545,304,000 $1,146,130,774,323,100 $1,146,130,774,323,100 - -
Mar-29 2026 $1,146,130,774,323,100 $1,146,130,774,323,100 $1,162,227,007,319,500 $1,156,186,186,578,300 - -
Mar-28 2026 $1,156,186,186,578,300 $1,156,186,186,578,300 $1,160,847,033,324,900 $1,160,847,033,324,900 - -
Mar-27 2026 $1,160,847,033,324,900 $1,160,847,033,324,900 $1,201,916,245,196,800 $1,201,916,245,196,800 - -
Mar-26 2026 $1,219,851,448,885,100 $1,209,320,734,559,500 $1,247,219,873,205,100 $1,209,320,734,559,500 - -
Mar-25 2026 $1,209,320,734,559,500 $1,182,422,937,076,600 $1,212,992,524,381,100 $1,182,422,937,076,600 - -
Mar-24 2026 $1,182,422,937,076,600 $1,182,422,937,076,600 $1,204,228,720,538,900 $1,204,228,720,538,900 - -

Análise histórica e de mercado do preço de MoonStar (MOONSTAR), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 1819 dias, a partir do dia 15-04-2021.