Cap Mercado $3.50T
0.74%
Volume 24h $172.27B
-68.84%
BTC % 60.09%
0.16%
ETH % 8.68%
-0.11%
Moedas
32.065
+5
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de MoonStar (MOONSTAR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-06 2025 | $0.000000001308238201551 | $0.0000000012851590560988 | $0.0000000013120333320285 | $0.0000000012851590560988 | - | - |
| Jun-05 2025 | $0.0000000013185220705536 | $0.0000000013185220705536 | $0.0000000013553836146925 | $0.0000000013553836146925 | - | - |
| Jun-04 2025 | $0.0000000013553836146925 | $0.0000000013553836146925 | $0.0000000013888035588426 | $0.0000000013796966282059 | - | - |
| Jun-03 2025 | $0.0000000013796966282059 | $0.0000000013788114792519 | $0.0000000013992664462556 | $0.0000000013788114792519 | - | - |
| Jun-02 2025 | $0.0000000013788114792519 | $0.0000000013777264172127 | $0.0000000013833672493732 | $0.0000000013777264172127 | - | - |
| Jun-01 2025 | $0.0000000013777264172127 | $0.0000000013275878972909 | $0.0000000014206232514094 | $0.000000001339835141193 | - | - |
| May-31 2025 | $0.000000001339835141193 | $0.0000000013236727432352 | $0.0000000013510053123107 | $0.0000000013510053123107 | $29 | - |
| May-30 2025 | $0.0000000013510053123107 | $0.0000000013215594480412 | $0.0000000014010183908095 | $0.0000000014010183908095 | - | - |
| May-29 2025 | $0.0000000014010183908095 | $0.0000000013553398251141 | $0.0000000014741560421041 | $0.000000001401047606364 | $78 | - |
| May-28 2025 | $0.000000001401047606364 | $0.0000000013865515108515 | $0.0000000014197224528349 | $0.0000000014197224528349 | $22 | - |
| May-27 2025 | $0.0000000014197224528349 | $0.0000000014197224528349 | $0.0000000014703202648246 | $0.0000000014522061782935 | - | - |
| May-26 2025 | $0.0000000014522061782935 | $0.0000000013619706825207 | $0.0000000015158511154647 | $0.0000000013619706825207 | - | - |
| May-25 2025 | $0.0000000013619706825207 | $0.0000000011458676514049 | $0.0000000013619706825207 | $0.0000000013507464081889 | $171 | - |
| May-24 2025 | $0.0000000013669861913828 | $0.0000000012908532489723 | $0.0000000013714015275692 | $0.0000000012908532489723 | - | - |
| May-23 2025 | $0.0000000012908532489723 | $0.0000000012908532489723 | $0.0000000014025257338203 | $0.0000000013280379457479 | $417 | - |