Cap Mercado $3.27T
-1.94%
Volume 24h $241.33B
-1.65%
BTC % 54.69%
-0.09%
ETH % 11.2%
-0.98%
Moedas
33.766
+4
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de MoonStar (MOONSTAR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $0.0000000017219828660233 | $0.0000000016542598469267 | $0.0000000018013394084033 | $0.0000000018013394084033 | - | - |
| Dec-04 2025 | $0.0000000018013394084033 | $0.000000001754348878440999 | $0.0000000018013394084033 | $0.000000001754348878440999 | - | - |
| Dec-03 2025 | $0.000000001754348878440999 | $0.0000000017170498483 | $0.0000000017633823352745 | $0.0000000017170498483 | - | - |
| Dec-02 2025 | $0.0000000017170498483 | $0.0000000015958578641008 | $0.0000000017170498483 | $0.0000000015958578641008 | - | - |
| Dec-01 2025 | $0.0000000015976841308007 | $0.0000000015976841308007 | $0.0000000017610338485601 | $0.0000000017610338485601 | - | - |
| Nov-30 2025 | $0.0000000017140507779175 | $0.000000001702762497045 | $0.0000000017636336285431 | $0.000000001702762497045 | - | - |
| Nov-29 2025 | $0.000000001702762497045 | $0.000000001702762497045 | $0.000000001735062027518 | $0.000000001735062027518 | - | - |
| Nov-28 2025 | $0.0000000017771426391587 | $0.0000000016540274884307 | $0.0000000018018328991914 | $0.0000000017550198901373 | - | - |
| Nov-27 2025 | $0.0000000017550198901373 | $0.0000000017018518592554 | $0.0000000017704039410839 | $0.0000000017696292056062 | $59 | - |
| Nov-26 2025 | $0.0000000017696292056062 | $0.0000000016390955215444 | $0.0000000019308440448938 | $0.0000000019308440448938 | - | - |
| Nov-25 2025 | $0.0000000019308440448938 | $0.0000000016720026255206 | $0.0000000019427786213208 | $0.0000000016720026255206 | - | - |
| Nov-24 2025 | $0.0000000016720026255206 | $0.0000000016624319995822 | $0.0000000016884910518859 | $0.0000000016624319995822 | - | - |
| Nov-23 2025 | $0.0000000016624319995822 | $0.0000000016547571853546 | $0.0000000016836787214389 | $0.0000000016706643717373 | - | - |
| Nov-22 2025 | $0.0000000016605649729666 | $0.0000000016510544681791 | $0.0000000017360329195265 | $0.0000000016757359977417 | - | - |
| Nov-21 2025 | $0.0000000016757359977417 | $0.0000000016757359977417 | $0.0000000018656063570033 | $0.0000000018656063570033 | - | - |