Cap Mercado $3.57T
3.32%
Volume 24h $279.41B
-2.94%
BTC % 54.72%
-0.91%
ETH % 11.22%
0.8%
Moedas
30.702
+25
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de MoonStar (MOONSTAR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-14 2025 | $0.0000000014917719540634 | $0.0000000014431720084507 | $0.0000000015011012441575 | $0.0000000014431720084507 | $121 | - |
| Jan-13 2025 | $0.0000000014473367717698 | $0.0000000014261306196616 | $0.000000001486469156918 | $0.0000000014854580510778 | $792 | - |
| Jan-12 2025 | $0.000000001478974976758 | $0.0000000014556847759415 | $0.0000000015826288720212 | $0.0000000015029872711818 | $336 | - |
| Jan-11 2025 | $0.0000000015029948697374 | $0.0000000014578143828103 | $0.0000000015029948697374 | $0.0000000014582014304956 | $107 | - |
| Jan-10 2025 | $0.0000000014584926945246 | $0.0000000014549013519256 | $0.0000000015023923749159 | $0.0000000014552759353735 | $368 | - |
| Jan-09 2025 | $0.000000001455395314823 | $0.0000000014553688371982 | $0.0000000015068916343483 | $0.0000000014976997393936 | $166 | - |
| Jan-08 2025 | $0.0000000014978555243742 | $0.0000000014754335508847 | $0.000000001519183121399599 | $0.0000000015005432634398 | $28 | - |
| Jan-07 2025 | $0.000000001503051251969199 | $0.000000001503051251969199 | $0.0000000016704938877708 | $0.0000000016704938877708 | $330 | - |
| Jan-06 2025 | $0.0000000016704938877708 | $0.0000000015241061400686 | $0.0000000016704938877708 | $0.0000000015241061400686 | $856 | - |
| Jan-05 2025 | $0.0000000015241542564153 | $0.0000000014935205203718 | $0.0000000015395916385653 | $0.0000000015395916385653 | $553 | - |
| Jan-04 2025 | $0.0000000015392057275179 | $0.0000000014793729709694 | $0.0000000015527983610782 | $0.0000000015377446110143 | $142 | - |
| Jan-03 2025 | $0.0000000015377446110143 | $0.000000001497782807512 | $0.0000000015377446110143 | $0.0000000015132283344832 | $287 | - |
| Jan-02 2025 | $0.0000000015132283344832 | $0.000000001509726099627 | $0.0000000015451590860002 | $0.0000000015301102529545 | $125 | - |
| Jan-01 2025 | $0.0000000015301102529545 | $0.0000000015037603028806 | $0.0000000015780464245857 | $0.0000000015130201258324 | $295 | - |
| Dec-31 2024 | $0.0000000015130201258324 | $0.0000000014775771030193 | $0.0000000015378177045453 | $0.0000000014782225176107 | $148 | - |