Cap Mercado $4.48T
0.98%
Volume 24h $363.96B
9.51%
BTC % 54.62%
-0.03%
ETH % 12.13%
0.33%
Moedas
33.323
+1
Trocas
885
Última atualização
14 Segundos atrás
Preços históricos de MoonStar (MOONSTAR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.0000000022715184619025 | $0.000000002113740522698199 | $0.0000000023331774229798 | $0.0000000023331774229798 | - | - |
| Oct-03 2025 | $0.0000000023331774229798 | $0.000000002192705381087999 | $0.0000000025956697800908 | $0.000000002276412057547 | - | - |
| Oct-02 2025 | $0.000000002199969344543999 | $0.0000000020329961491893 | $0.000000002199969344543999 | $0.0000000020337917420987 | $136 | - |
| Oct-01 2025 | $0.0000000019242540000184 | $0.0000000019242540000184 | $0.000000002030374756093099 | $0.0000000019794430513871 | $84 | - |
| Sep-30 2025 | $0.0000000019794430513871 | $0.0000000019794430513871 | $0.0000000021652421961199 | $0.0000000021652421961199 | $52 | - |
| Sep-29 2025 | $0.0000000021652421961199 | $0.0000000015722593993422 | $0.000000002208425472182599 | $0.0000000015722593993422 | $339 | - |
| Sep-28 2025 | $0.0000000015722593993422 | $0.0000000015722593993422 | $0.0000000019662751305276 | $0.0000000019178283046054 | - | - |
| Sep-27 2025 | $0.0000000018982784595078 | $0.0000000018982784595078 | $0.0000000020595114494698 | $0.0000000020595114494698 | $162 | - |
| Sep-26 2025 | $0.0000000020595114494698 | $0.0000000018404311238211 | $0.0000000020595114494698 | $0.000000001878153398492199 | $157 | - |
| Sep-25 2025 | $0.0000000018618454973903 | $0.0000000018618454973903 | $0.000000002016243291649899 | $0.000000002016243291649899 | - | - |
| Sep-24 2025 | $0.0000000020175857059929 | $0.0000000019088975369036 | $0.000000002091360263954399 | $0.0000000020193040536526 | $201 | - |
| Sep-23 2025 | $0.0000000020203839477405 | $0.0000000019247817682269 | $0.0000000020275934305626 | $0.0000000019723401705913 | - | - |
| Sep-22 2025 | $0.0000000019503691462568 | $0.0000000019503691462568 | $0.0000000020851997684792 | $0.0000000020851997684792 | - | - |
| Sep-21 2025 | $0.0000000020704773106179 | $0.000000001969234258621799 | $0.0000000022370776207904 | $0.0000000021984516333896 | - | - |
| Sep-20 2025 | $0.0000000016918129156803 | $0.0000000016918129156803 | $0.000000002191777904476899 | $0.00000000208619631098 | $35 | - |