Cap Mercado $2.69T
1.83%
Volume 24h $290.82B
-32.96%
BTC % 55.05%
-0.98%
ETH % 12.59%
4.76%
Moedas
29.436
+15
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de MoonStar (MOONSTAR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-06 2024 | $0.000000001339979282391 | $0.0000000012803034503972 | $0.000000001339979282391 | $0.0000000012803034503972 | $190 | - |
| Nov-05 2024 | $0.0000000012803034503972 | $0.0000000012461167022231 | $0.0000000012803034503972 | $0.0000000012461167022231 | $20 | - |
| Nov-04 2024 | $0.0000000012461167022231 | $0.000000001231016990273 | $0.0000000012771687430725 | $0.0000000012577303218461 | $56 | - |
| Nov-03 2024 | $0.0000000012613061139641 | $0.0000000012333448069651 | $0.0000000012869615251493 | $0.0000000012868355759563 | $243 | - |
| Nov-02 2024 | $0.0000000012885076204228 | $0.0000000012608435765183 | $0.0000000012978439455471 | $0.000000001296113857797 | $37 | - |
| Nov-01 2024 | $0.000000001296113857797 | $0.000000001296113857797 | $0.0000000013568742416425 | $0.0000000013568742416425 | $33 | - |
| Oct-31 2024 | $0.0000000013569198939875 | $0.0000000013507191911579 | $0.0000000013824938188629 | $0.0000000013507191911579 | $600 | - |
| Oct-30 2024 | $0.0000000013396959397174 | $0.0000000013317025651871 | $0.0000000013716533687012 | $0.0000000013685370173938 | $93 | - |
| Oct-29 2024 | $0.0000000013685370173938 | $0.0000000013463024248678 | $0.0000000013769394247479 | $0.0000000013463024248678 | $206 | - |
| Oct-28 2024 | $0.0000000013463024082913 | $0.0000000013144012098595 | $0.000000001423707862152899 | $0.0000000014231167083808 | $58 | - |
| Oct-27 2024 | $0.0000000014241184494027 | $0.0000000013153522486645 | $0.0000000015187898042701 | $0.0000000013295342244944 | $305 | - |
| Oct-26 2024 | $0.0000000013322710892512 | $0.0000000012941786432675 | $0.0000000013322710892512 | $0.0000000012941786432675 | $18 | - |
| Oct-25 2024 | $0.0000000012941786432675 | $0.0000000012941786432675 | $0.000000001394875978101 | $0.000000001394875978101 | $283 | - |
| Oct-24 2024 | $0.000000001394875978101 | $0.0000000013189519115577 | $0.0000000013984792747962 | $0.0000000013285018871049 | $337 | - |
| Oct-23 2024 | $0.0000000013285288752399 | $0.0000000013241103503957 | $0.0000000013485624498311 | $0.0000000013485624498311 | $429 | - |