Cap Mercado $2.56T
-8.13%
Volume 24h $415.53B
20.92%
BTC % 54.33%
-0.95%
ETH % 9.74%
-0.71%
Moedas
34.198
+8
Trocas
885
Última atualização
33 Segundos atrás
Preços históricos de MoonStar (MOONSTAR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-04 2026 | $0.0000000013092477763025 | $0.0000000012940121613249 | $0.0000000014399546291188 | $0.0000000014003842667669 | $53 | - |
| Feb-03 2026 | $0.0000000014003842667669 | $0.0000000014003842667669 | $0.0000000014701403897237 | $0.0000000014602064514471 | - | - |
| Feb-02 2026 | $0.0000000014602064514471 | $0.0000000013106654042198 | $0.000000001471055034127599 | $0.0000000014053885526112 | - | - |
| Feb-01 2026 | $0.0000000014053885526112 | $0.0000000014053885526112 | $0.0000000014731322082322 | $0.0000000014564834057078 | - | - |
| Jan-31 2026 | $0.0000000014564834057078 | $0.0000000014564834057078 | $0.000000001599605370986599 | $0.000000001599605370986599 | - | - |
| Jan-30 2026 | $0.000000001599605370986599 | $0.0000000015750612665145 | $0.0000000016919123401672 | $0.0000000016919123401672 | - | - |
| Jan-29 2026 | $0.0000000016919123401672 | $0.0000000016843476754836 | $0.0000000016984853241876 | $0.0000000016843476754836 | - | - |
| Jan-28 2026 | $0.0000000016843476754836 | $0.0000000016788633343012 | $0.0000000017065947310782 | $0.0000000016932504022152 | - | - |
| Jan-27 2026 | $0.0000000016932504022152 | $0.0000000014561766058227 | $0.0000000017424395599678 | $0.0000000017424395599678 | - | - |
| Jan-26 2026 | $0.0000000017638886477567 | $0.0000000014749567319517 | $0.0000000017638886477567 | $0.0000000016307449311513 | - | - |
| Jan-25 2026 | $0.0000000016125291179026 | $0.0000000015538584050703 | $0.0000000016653702623916 | $0.0000000016237727021112 | - | - |
| Jan-24 2026 | $0.000000001674215125446 | $0.0000000016695608697092 | $0.0000000017647670143468 | $0.0000000017647670143468 | $23 | - |
| Jan-23 2026 | $0.0000000017647670143468 | $0.0000000017647670143468 | $0.0000000017713191199822 | $0.0000000017713191199822 | - | - |
| Jan-22 2026 | $0.0000000017713191199822 | $0.0000000015455037105753 | $0.0000000018068779287118 | $0.0000000016795871723634 | - | - |
| Jan-21 2026 | $0.0000000016795871723634 | $0.0000000016792381919972 | $0.0000000016905789775213 | $0.0000000016792381919972 | - | - |