Cap Mercado $4.16T 3.12%
Volume 24h $256.18B 35.12%
BTC % 55.05% -0.23%
ETH % 12.1% 2.14%
Moedas 33.517
Trocas 885
Última atualização 2 Minutos atrás
MoonStar MOONSTAR

Preços históricos de MoonStar (MOONSTAR), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-25 2025 $0.0000000020846197944432 $0.0000000020846197944432 $0.000000002199065300513199 $0.000000002168767441939 - -
Oct-24 2025 $0.000000002168767441939 $0.000000002168767441939 $0.0000000022284639371304 $0.0000000022284639371304 - -
Oct-23 2025 $0.0000000022284639371304 $0.000000001989537733714999 $0.0000000022324702927769 $0.0000000020361536288425 $394 -
Oct-22 2025 $0.0000000020361536288425 $0.000000001762213192512 $0.000000002103015231187 $0.000000002100211581486 $376 -
Oct-21 2025 $0.000000002100211581486 $0.000000002100211581486 $0.000000002236541962902 $0.000000002153048247273999 - -
Oct-20 2025 $0.0000000021549836174869 $0.0000000021319318591691 $0.0000000021880638209528 $0.0000000021780039962826 $73 -
Oct-19 2025 $0.000000002187080450265599 $0.0000000019164888684727 $0.000000002229286192697199 $0.000000002185551202292099 - -
Oct-18 2025 $0.0000000021314315154937 $0.0000000021314315154937 $0.0000000021848968669088 $0.000000002137070518093999 - -
Oct-17 2025 $0.000000002137070518093999 $0.0000000020945490270932 $0.0000000024486547277604 $0.0000000024486547277604 $89 -
Oct-16 2025 $0.0000000024486547277604 $0.0000000021843071990201 $0.0000000025079231320707 $0.0000000023001500002772 - -
Oct-15 2025 $0.0000000023001500002772 $0.0000000022984724407993 $0.0000000025671427090756 $0.0000000025671427090756 - -
Oct-14 2025 $0.0000000025647484466638 $0.0000000022678409273166 $0.0000000025671192779829 $0.0000000025532882381329 $302 -
Oct-13 2025 $0.0000000025530981729895 $0.0000000024454408957862 $0.0000000026759530623042 $0.000000002536493121599 $494 -
Oct-12 2025 $0.000000002536493121599 $0.0000000019860992085162 $0.0000000025709441379829 $0.0000000020316863316737 $407 -
Oct-11 2025 $0.0000000020316863316737 $0.0000000020233365322824 $0.0000000022855802148536 $0.0000000020233365322824 - -

Análise histórica e de mercado do preço de MoonStar (MOONSTAR), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 1655 dias, a partir do dia 16-04-2021.