Cap Mercado $2.61T -4.33%
Volume 24h $243.85B 24.18%
BTC % 53.93% -0.53%
ETH % 10.09% -1.68%
Moedas 34.353 +8
Trocas 885
Última atualização 55 Segundos atrás
MoonStar MOONSTAR

Preços históricos de MoonStar (MOONSTAR), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Mar-18 2026 $1,314,101,571,882,800 $1,262,234,541,362,900 $1,314,101,571,882,800 $1,262,234,541,362,900 - -
Mar-17 2026 $1,262,234,541,362,900 $1,203,850,952,195,400 $1,262,234,541,362,900 $1,203,850,952,195,400 - -
Mar-16 2026 $1,203,850,952,195,400 $1,203,850,952,195,400 $1,237,141,412,275,600 $1,237,141,412,275,600 - -
Mar-15 2026 $1,237,141,412,275,600 $1,231,400,674,402,500 $1,242,011,905,222,400 $1,231,400,674,402,500 - -
Mar-14 2026 $1,231,400,674,402,500 $1,208,522,045,216,700 $1,231,400,674,402,500 $1,220,979,642,275,700 - -
Mar-13 2026 $1,220,979,642,275,700 $1,220,979,642,275,700 $1,318,319,233,615,700 $1,299,330,077,030,900 - -
Mar-12 2026 $1,299,330,077,030,900 $1,155,225,488,996,900 $1,305,073,597,264,700 $1,230,388,592,955,100 - -
Mar-11 2026 $1,230,388,592,955,100 $1,154,063,568,026,500 $1,230,388,592,955,100 $1,154,063,568,026,500 - -
Mar-10 2026 $1,154,063,568,026,500 $1,111,477,699,948,199 $1,154,063,568,026,500 $1,111,477,699,948,199 - -
Mar-09 2026 $1,111,477,699,948,199 $1,111,477,699,948,199 $1,200,138,542,158,500 $1,161,392,573,422,900 - -
Mar-08 2026 $1,155,853,305,428,100 $1,155,454,219,127,300 $1,166,438,924,810,700 $1,165,700,996,115,000 - -
Mar-07 2026 $1,165,700,996,115,000 $1,165,022,494,032,700 $1,180,108,070,135,200 $1,180,108,070,135,200 - -
Mar-06 2026 $1,180,108,070,135,200 $1,171,542,630,363,400 $1,180,108,070,135,200 $1,171,542,630,363,400 - -
Mar-05 2026 $1,171,542,630,363,400 $1,171,542,630,363,400 $1,225,359,072,742,900 $1,225,359,072,742,900 - -
Mar-04 2026 $1,225,359,072,742,900 $1,185,257,670,486,000 $1,225,359,072,742,900 $1,185,257,670,486,000 - -

Análise histórica e de mercado do preço de MoonStar (MOONSTAR), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 1799 dias, a partir do dia 15-04-2021.