Cap Mercado $4.16T
3.12%
Volume 24h $256.18B
35.12%
BTC % 55.05%
-0.23%
ETH % 12.1%
2.14%
Moedas
33.517
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de MoonStar (MOONSTAR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.0000000020846197944432 | $0.0000000020846197944432 | $0.000000002199065300513199 | $0.000000002168767441939 | - | - |
| Oct-24 2025 | $0.000000002168767441939 | $0.000000002168767441939 | $0.0000000022284639371304 | $0.0000000022284639371304 | - | - |
| Oct-23 2025 | $0.0000000022284639371304 | $0.000000001989537733714999 | $0.0000000022324702927769 | $0.0000000020361536288425 | $394 | - |
| Oct-22 2025 | $0.0000000020361536288425 | $0.000000001762213192512 | $0.000000002103015231187 | $0.000000002100211581486 | $376 | - |
| Oct-21 2025 | $0.000000002100211581486 | $0.000000002100211581486 | $0.000000002236541962902 | $0.000000002153048247273999 | - | - |
| Oct-20 2025 | $0.0000000021549836174869 | $0.0000000021319318591691 | $0.0000000021880638209528 | $0.0000000021780039962826 | $73 | - |
| Oct-19 2025 | $0.000000002187080450265599 | $0.0000000019164888684727 | $0.000000002229286192697199 | $0.000000002185551202292099 | - | - |
| Oct-18 2025 | $0.0000000021314315154937 | $0.0000000021314315154937 | $0.0000000021848968669088 | $0.000000002137070518093999 | - | - |
| Oct-17 2025 | $0.000000002137070518093999 | $0.0000000020945490270932 | $0.0000000024486547277604 | $0.0000000024486547277604 | $89 | - |
| Oct-16 2025 | $0.0000000024486547277604 | $0.0000000021843071990201 | $0.0000000025079231320707 | $0.0000000023001500002772 | - | - |
| Oct-15 2025 | $0.0000000023001500002772 | $0.0000000022984724407993 | $0.0000000025671427090756 | $0.0000000025671427090756 | - | - |
| Oct-14 2025 | $0.0000000025647484466638 | $0.0000000022678409273166 | $0.0000000025671192779829 | $0.0000000025532882381329 | $302 | - |
| Oct-13 2025 | $0.0000000025530981729895 | $0.0000000024454408957862 | $0.0000000026759530623042 | $0.000000002536493121599 | $494 | - |
| Oct-12 2025 | $0.000000002536493121599 | $0.0000000019860992085162 | $0.0000000025709441379829 | $0.0000000020316863316737 | $407 | - |
| Oct-11 2025 | $0.0000000020316863316737 | $0.0000000020233365322824 | $0.0000000022855802148536 | $0.0000000020233365322824 | - | - |