Cap Mercado $2.60T
5.56%
Volume 24h $252.11B
26.33%
BTC % 52.35%
0.07%
ETH % 9.57%
4.91%
Moedas
34.269
+12
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de MoonStar (MOONSTAR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-24 2026 | $0.000000001102922167458799 | $0.0000000010985037336406 | $0.0000000011260272031346 | $0.0000000011260272031346 | - | - |
| Feb-23 2026 | $0.0000000011076046851152 | $0.0000000011076046851152 | $0.0000000011554574657292 | $0.0000000011554574657292 | - | - |
| Feb-22 2026 | $0.0000000011554574657292 | $0.0000000011554574657292 | $0.0000000011829234961496 | $0.0000000011829234961496 | - | - |
| Feb-21 2026 | $0.0000000011829234961496 | $0.0000000011450948081228 | $0.0000000011829234961496 | $0.0000000011450948081228 | - | - |
| Feb-20 2026 | $0.0000000011450948081228 | $0.0000000010624159864703 | $0.0000000012144337456524 | $0.0000000012144337456524 | - | - |
| Feb-19 2026 | $0.0000000012144337456524 | $0.0000000011298224824141 | $0.0000000012144337456524 | $0.0000000011298224824141 | - | - |
| Feb-18 2026 | $0.0000000011298224824141 | $0.0000000011298224824141 | $0.0000000011686842887798 | $0.0000000011686842887798 | - | - |
| Feb-17 2026 | $0.0000000011686842887798 | $970,493,550,960,430 | $0.0000000011686842887798 | $970,493,550,960,430 | - | - |
| Feb-16 2026 | $0.0000000011543668921834 | $0.0000000011543668921834 | $0.0000000011543668921834 | $0.0000000011543668921834 | - | - |
| Feb-15 2026 | $0.0000000011543668921834 | $0.000000001069185395070499 | $0.0000000011939809115638 | $0.0000000011939809115638 | - | - |
| Feb-14 2026 | $0.0000000011939809115638 | $0.0000000011634243958116 | $0.0000000011939809115638 | $0.0000000011703027424071 | - | - |
| Feb-13 2026 | $0.0000000011700992634154 | $0.000000001126370787988 | $0.0000000011700992634154 | $0.0000000011323915986268 | - | - |
| Feb-12 2026 | $0.0000000011323915986268 | $0.0000000011323915986268 | $0.0000000011379776841886 | $0.0000000011379776841886 | - | - |
| Feb-11 2026 | $0.0000000011379776841886 | $0.0000000011228543152267 | $0.0000000011522811640847 | $0.0000000011522811640847 | - | - |
| Feb-10 2026 | $0.0000000011627766734536 | $0.0000000011627766734536 | $0.000000001193664065153 | $0.000000001193664065153 | - | - |