Cap Mercado $3.45T
5.39%
Volume 24h $411.56B
45.01%
BTC % 59.31%
-2.32%
ETH % 8.21%
12.54%
Moedas
31.792
+16
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de MoonStar (MOONSTAR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-08 2025 | $0.0000000012945230072272 | $0.0000000011841285053215 | $0.0000000012945230072272 | $0.0000000012210683112442 | $37 | - |
| May-07 2025 | $0.0000000012210683112442 | $0.0000000011833954097275 | $0.0000000012210683112442 | $0.0000000012167815407214 | - | - |
| May-06 2025 | $0.0000000012167815407214 | $0.0000000012063454234761 | $0.0000000012167815407214 | $0.0000000012063454234761 | - | - |
| May-05 2025 | $0.0000000011929734630588 | $0.0000000011929734630588 | $0.0000000011929734630588 | $0.0000000011929734630588 | - | - |
| May-04 2025 | $0.0000000011929734630588 | $0.000000001160499044674 | $0.0000000012445253271866 | $0.0000000012445253271866 | - | - |
| May-03 2025 | $0.0000000012445253271866 | $0.0000000012445253271866 | $0.000000001257779400746 | $0.000000001257779400746 | - | - |
| May-02 2025 | $0.000000001257779400746 | $0.000000001257779400746 | $0.000000001257779400746 | $0.000000001257779400746 | - | - |
| May-01 2025 | $0.000000001257779400746 | $0.0000000011632598167954 | $0.000000001257779400746 | $0.0000000011632598167954 | - | - |
| Apr-30 2025 | $0.0000000011632598167954 | $0.0000000011632598167954 | $0.000000001232111245676 | $0.000000001232111245676 | - | - |
| Apr-29 2025 | $0.000000001232111245676 | $0.0000000012288141977178 | $0.000000001232111245676 | $0.0000000012288141977178 | - | - |
| Apr-28 2025 | $0.0000000012288141977178 | $0.0000000012288141977178 | $0.0000000012302883561566 | $0.0000000012298171170927 | - | - |
| Apr-27 2025 | $0.0000000012298171170927 | $0.0000000012298171170927 | $0.0000000012313688792068 | $0.0000000012313688792068 | - | - |
| Apr-26 2025 | $0.0000000012313688792068 | $0.0000000012264060882464 | $0.0000000012377039165965 | $0.0000000012377039165965 | - | - |
| Apr-25 2025 | $0.0000000012377039165965 | $0.0000000012313732187814 | $0.0000000012405997068493 | $0.0000000012313732187814 | - | - |
| Apr-24 2025 | $0.0000000012313732187814 | $0.0000000012258778505666 | $0.0000000012408317565339 | $0.0000000012408317565339 | - | - |