Cap Mercado $2.23T
-0.3%
Volume 24h $133.13B
-53.92%
BTC % 52.56%
0.51%
ETH % 13.64%
0.73%
Moedas
28.638
+16
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de MoonStar (MOONSTAR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-28 2024 | $0.0000000012243932011594 | $0.0000000012243932011594 | $0.0000000012763529596871 | $0.0000000012289617087643 | $0 | - |
| Aug-27 2024 | $0.0000000012289617087643 | $0.0000000012289617087643 | $0.0000000013324582242864 | $0.0000000013309322844798 | $1 | - |
| Aug-26 2024 | $0.0000000013309322844798 | $0.0000000013309322844798 | $0.0000000013893443044428 | $0.0000000013893443044428 | $3 | - |
| Aug-25 2024 | $0.0000000013893443044428 | $0.0000000013398100197042 | $0.0000000013893443044428 | $0.0000000013435834784542 | $1 | - |
| Aug-24 2024 | $0.0000000013434710803704 | $0.0000000013269271317007 | $0.0000000013508383944127 | $0.0000000013508383944127 | $670 | - |
| Aug-23 2024 | $0.000000001419784903227 | $0.0000000013432598544687 | $0.000000001419784903227 | $0.0000000013432598544687 | $0 | - |
| Aug-22 2024 | $0.000000001329523439309 | $0.0000000012823110496072 | $0.000000001329523439309 | $0.0000000012842653548759 | $0 | - |
| Aug-21 2024 | $0.0000000012683461801608 | $0.000000001228695705666 | $0.0000000013694936958492 | $0.0000000013017511716649 | $6 | - |
| Aug-20 2024 | $0.0000000013017511716649 | $0.0000000012717252523734 | $0.0000000013020628812278 | $0.0000000012717444600156 | $22 | - |
| Aug-19 2024 | $0.0000000012717444600156 | $0.0000000012142704259802 | $0.0000000012717444600156 | $0.000000001232276779318 | $1 | - |
| Aug-18 2024 | $0.000000001232276779318 | $0.0000000012311644684956 | $0.0000000012666398635074 | $0.0000000012666398594078 | $4 | - |
| Aug-17 2024 | $0.0000000012666398594078 | $0.0000000011864808227217 | $0.0000000012666398594078 | $0.0000000011868428350767 | $404 | - |
| Aug-16 2024 | $0.0000000011868428350767 | $0.0000000011868428330817 | $0.0000000012433846361923 | $0.0000000012071656722354 | $17 | - |
| Aug-15 2024 | $0.0000000012071656722354 | $0.0000000012071656722354 | $0.0000000012658461999256 | $0.0000000012658461999256 | $0 | - |
| Aug-14 2024 | $0.0000000012658461999256 | $515,274,510,976,190 | $0.0000000012676068742211 | $515,274,510,976,190 | $1 | - |