Cap Mercado $2.48T
-4.64%
Volume 24h $183.57B
26.03%
BTC % 51.73%
1.93%
ETH % 15.18%
-4.61%
Moedas
28.235
+23
Trocas
885
Última atualização
42 Segundos atrás
Preços históricos de MoonStar (MOONSTAR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-24 2024 | $0.0000000013118906706169 | $0.0000000013102528320383 | $0.0000000013685423632917 | $0.0000000013102528320383 | $2 | - |
| Jul-23 2024 | $0.0000000013102528320383 | $0.0000000013102528320383 | $0.0000000014267721585928 | $0.0000000013383044197435 | $0 | - |
| Jul-22 2024 | $0.0000000013383163194067 | $0.0000000013383163194067 | $0.0000000014344922388978 | $0.0000000013528548519167 | $2 | - |
| Jul-21 2024 | $0.0000000013499661906257 | $0.0000000013499661906257 | $0.0000000013876857658486 | $0.0000000013531271047642 | $0 | - |
| Jul-20 2024 | $0.0000000013853895126865 | $0.0000000013853895126865 | $0.0000000014355476337465 | $0.0000000014355476337465 | $34 | - |
| Jul-19 2024 | $0.0000000013932728487185 | $0.0000000013673019485328 | $0.0000000013933126090144 | $0.0000000013673020380383 | $0 | - |
| Jul-18 2024 | $0.0000000013673020380383 | $0.0000000013279138974262 | $0.0000000013951636139803 | $0.0000000013301983024107 | $15 | - |
| Jul-17 2024 | $0.0000000013301983024107 | $0.0000000012862262745295 | $0.0000000013320234769253 | $0.0000000012862262745295 | $10 | - |
| Jul-16 2024 | $0.0000000012862262745295 | $0.0000000012862262659963 | $0.0000000015388634788447 | $0.0000000015388529413063 | $16 | - |
| Jul-15 2024 | $0.0000000015388529413063 | $872,015,380,276,590 | $0.000000001538860907885 | $0.0000000012979761572732 | $406 | - |
| Jul-14 2024 | $0.0000000012979761572732 | $0.0000000011890222930928 | $0.0000000012979761572732 | $0.0000000012202759840015 | $1 | - |
| Jul-13 2024 | $0.0000000012202759840015 | $0.0000000011791280426151 | $0.000000001237095662826 | $0.0000000011791280426151 | $22 | - |
| Jul-12 2024 | $0.0000000011791280426151 | $0.0000000011689908898189 | $0.000000001215912596519 | $0.0000000011714028409362 | $16 | - |
| Jul-11 2024 | $0.0000000011714028409362 | $0.0000000011714028409362 | $0.0000000012918252578235 | $0.0000000012664550614645 | $16 | - |
| Jul-10 2024 | $0.0000000012664550614645 | $0.0000000012529707810219 | $0.0000000012689740693937 | $0.0000000012529739198426 | $3 | - |