Cap Mercado $3.97T
1.58%
Volume 24h $374.28B
-58.08%
BTC % 59.17%
-1.21%
ETH % 9.61%
4.57%
Moedas
32.438
+17
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Moonriver (MOVR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $6.725 | $6.210 | $6.725 | $6.452 | $8,148,943 | $65,708,539 |
| Jul-14 2025 | $6.481 | $6.415 | $6.883 | $6.434 | $11,318,569 | $63,316,473 |
| Jul-13 2025 | $6.402 | $6.293 | $6.600 | $6.307 | $9,127,564 | $62,537,695 |
| Jul-12 2025 | $6.297 | $6.215 | $6.456 | $6.248 | $6,288,506 | $61,508,590 |
| Jul-11 2025 | $6.264 | $6.224 | $6.527 | $6.257 | $8,103,016 | $61,180,057 |
| Jul-10 2025 | $6.236 | $5.683 | $6.236 | $5.744 | $7,085,357 | $60,901,322 |
| Jul-09 2025 | $5.723 | $5.429 | $5.723 | $5.446 | $5,004,280 | $55,882,550 |
| Jul-08 2025 | $5.436 | $5.282 | $5.458 | $5.331 | $3,794,489 | $53,071,310 |
| Jul-07 2025 | $5.315 | $5.307 | $5.405 | $5.337 | $3,434,403 | $51,885,903 |
| Jul-06 2025 | $5.362 | $5.189 | $5.402 | $5.239 | $2,363,665 | $52,345,729 |
| Jul-05 2025 | $5.257 | $5.176 | $5.322 | $5.243 | $2,389,788 | $51,309,901 |
| Jul-04 2025 | $5.252 | $5.196 | $5.573 | $5.573 | $3,565,913 | $51,258,661 |
| Jul-03 2025 | $5.581 | $5.516 | $5.646 | $5.548 | $3,869,579 | $54,462,078 |
| Jul-02 2025 | $5.536 | $5.174 | $5.606 | $5.203 | $4,814,734 | $54,020,098 |
| Jul-01 2025 | $5.200 | $5.184 | $5.481 | $5.449 | $4,940,163 | $50,731,255 |