Cap Mercado $3.37T
0.44%
Volume 24h $278.31B
-23.42%
BTC % 54.63%
-0.75%
ETH % 11.34%
2.55%
Moedas
33.759
+5
Trocas
885
Última atualização
27 Segundos atrás
Preços históricos de Moonriver (MOVR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-03 2025 | $3.1211 | $3.0045 | $3.1211 | $3.0402 | $4,096,147 | $32,400,372 |
| Dec-02 2025 | $3.0610 | $2.8842 | $3.0908 | $2.9111 | $3,399,563 | $31,773,121 |
| Dec-01 2025 | $2.9123 | $2.8461 | $3.0773 | $3.0773 | $4,946,302 | $30,226,230 |
| Nov-30 2025 | $3.1998 | $3.1408 | $3.2611 | $3.1596 | $4,211,370 | $33,206,945 |
| Nov-29 2025 | $3.1480 | $3.1451 | $3.2377 | $3.2044 | $3,859,656 | $32,665,891 |
| Nov-28 2025 | $3.2089 | $3.1910 | $3.3202 | $3.3202 | $6,071,897 | $33,294,287 |
| Nov-27 2025 | $3.2985 | $3.1833 | $3.4594 | $3.1922 | $9,621,401 | $34,221,259 |
| Nov-26 2025 | $3.2071 | $3.1222 | $3.2071 | $3.1854 | $3,154,730 | $33,188,873 |
| Nov-25 2025 | $3.1887 | $3.0956 | $3.1887 | $3.1272 | $4,840,109 | $32,995,789 |
| Nov-24 2025 | $3.1381 | $3.0007 | $3.1628 | $3.0434 | $3,763,554 | $32,422,088 |
| Nov-23 2025 | $3.0747 | $3.0311 | $3.1055 | $3.0817 | $4,866,697 | $31,764,702 |
| Nov-22 2025 | $3.0772 | $2.9670 | $3.0895 | $3.0599 | $4,620,437 | $31,787,350 |
| Nov-21 2025 | $2.9704 | $2.9285 | $3.2520 | $3.1914 | $7,711,912 | $30,680,449 |
| Nov-20 2025 | $3.2326 | $3.0890 | $3.3155 | $3.1814 | $5,254,773 | $33,385,055 |
| Nov-19 2025 | $3.1867 | $3.0347 | $3.2005 | $3.1855 | $3,383,750 | $32,908,363 |