Cap Mercado $3.32T
-0.57%
Volume 24h $181.02B
-23.95%
BTC % 54.5%
0.03%
ETH % 11.22%
-0.08%
Moedas
34.005
+24
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Moonriver (MOVR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-09 2026 | $2.7181 | $2.6796 | $2.7371 | $2.6838 | $2,869,568 | $28,736,299 |
| Jan-08 2026 | $2.6965 | $2.6448 | $2.7616 | $2.6886 | $5,973,039 | $28,235,973 |
| Jan-07 2026 | $2.6640 | $2.6600 | $2.7374 | $2.7187 | $2,885,958 | $27,893,114 |
| Jan-06 2026 | $2.7200 | $2.6610 | $2.7820 | $2.7181 | $4,165,595 | $28,476,084 |
| Jan-05 2026 | $2.7409 | $2.6604 | $2.7492 | $2.7220 | $3,543,866 | $28,685,053 |
| Jan-04 2026 | $2.7303 | $2.6948 | $2.7508 | $2.7100 | $3,698,712 | $28,571,983 |
| Jan-03 2026 | $2.7079 | $2.5468 | $2.7079 | $2.6507 | $3,330,749 | $28,335,052 |
| Jan-02 2026 | $2.6586 | $2.5602 | $2.6586 | $2.5804 | $2,580,180 | $27,815,751 |
| Jan-01 2026 | $2.5833 | $2.4580 | $2.5921 | $2.4651 | $2,217,731 | $27,024,622 |
| Dec-31 2025 | $2.4859 | $2.3978 | $2.4859 | $2.4494 | $2,713,609 | $26,003,517 |
| Dec-30 2025 | $2.4356 | $2.4049 | $2.4714 | $2.4450 | $1,837,762 | $25,474,494 |
| Dec-29 2025 | $2.4433 | $2.4187 | $2.5311 | $2.5015 | $2,050,001 | $25,552,508 |
| Dec-28 2025 | $2.4939 | $2.4915 | $2.5761 | $2.5761 | $1,731,521 | $25,954,967 |
| Dec-27 2025 | $2.5674 | $2.5128 | $2.5779 | $2.5545 | $2,212,522 | $26,716,849 |
| Dec-26 2025 | $2.5472 | $2.5046 | $2.5647 | $2.5075 | $2,469,499 | $26,503,878 |