Cap Mercado $3.51T
-4.71%
Volume 24h $460.41B
28.65%
BTC % 55.32%
-0.01%
ETH % 10.94%
-2.92%
Moedas
33.659
+6
Trocas
885
Última atualização
29 Segundos atrás
Preços históricos de Moonriver (MOVR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-13 2025 | $3.5860 | $3.5497 | $3.9633 | $3.6826 | $11,229,413 | $36,999,647 |
| Nov-12 2025 | $3.6747 | $3.5750 | $3.8682 | $3.8160 | $9,891,957 | $37,911,205 |
| Nov-11 2025 | $3.9134 | $3.6518 | $3.9134 | $3.7301 | $11,514,581 | $40,369,741 |
| Nov-10 2025 | $3.7823 | $3.6894 | $3.8651 | $3.7702 | $5,001,272 | $39,013,818 |
| Nov-09 2025 | $3.7783 | $3.7107 | $3.8785 | $3.8785 | $6,622,085 | $38,968,472 |
| Nov-08 2025 | $3.8627 | $3.7927 | $4.1996 | $4.1824 | $20,228,837 | $39,835,209 |
| Nov-07 2025 | $4.1422 | $3.5438 | $4.3880 | $3.5994 | $16,849,623 | $42,713,274 |
| Nov-06 2025 | $3.5193 | $3.2964 | $3.6971 | $3.4760 | $15,654,407 | $36,092,908 |
| Nov-05 2025 | $3.4555 | $3.1588 | $3.4555 | $3.2314 | $5,877,661 | $35,313,776 |
| Nov-04 2025 | $3.2616 | $3.1967 | $3.7495 | $3.2780 | $35,427,139 | $33,328,954 |
| Nov-03 2025 | $3.2300 | $3.0558 | $3.5150 | $3.5150 | $9,085,022 | $32,792,554 |
| Nov-02 2025 | $3.4885 | $3.3869 | $3.5848 | $3.4238 | $14,313,136 | $35,414,000 |
| Nov-01 2025 | $3.4123 | $3.2405 | $3.4243 | $3.2513 | $4,981,139 | $34,636,750 |
| Oct-31 2025 | $3.2399 | $3.2192 | $3.3546 | $3.3053 | $2,856,767 | $32,883,610 |
| Oct-30 2025 | $3.2748 | $3.2377 | $3.5512 | $3.5288 | $5,111,239 | $33,234,186 |