Cap Mercado $2.30T
-0.18%
Volume 24h $70.94B
BTC % 53.27%
0%
ETH % 12.7%
0.63%
Moedas
29.003
+2
Trocas
885
Última atualização
3 Segundos atrás
Preços históricos de Moonriver (MOVR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $9.403 | $9.213 | $9.639 | $9.571 | $2,246,671 | $85,899,638 |
| Oct-04 2024 | $9.532 | $8.949 | $9.725 | $8.989 | $3,945,881 | $87,069,032 |
| Oct-03 2024 | $8.964 | $8.809 | $9.370 | $9.306 | $4,231,662 | $81,860,113 |
| Oct-02 2024 | $9.304 | $9.090 | $9.880 | $9.448 | $4,652,102 | $84,956,643 |
| Oct-01 2024 | $9.477 | $9.307 | $11.05 | $10.58 | $7,844,149 | $86,528,027 |
| Sep-30 2024 | $10.66 | $10.61 | $11.29 | $11.29 | $5,109,405 | $97,368,954 |
| Sep-29 2024 | $11.28 | $10.93 | $11.58 | $11.28 | $5,131,402 | $103,028,516 |
| Sep-28 2024 | $11.17 | $10.78 | $11.55 | $11.41 | $4,576,186 | $102,005,105 |
| Sep-27 2024 | $11.46 | $10.78 | $11.46 | $10.89 | $5,265,839 | $104,648,615 |
| Sep-26 2024 | $10.88 | $10.31 | $11.05 | $10.46 | $5,031,051 | $99,334,578 |
| Sep-25 2024 | $10.49 | $10.49 | $11.18 | $11.07 | $4,506,736 | $95,761,497 |
| Sep-24 2024 | $10.98 | $10.38 | $10.98 | $10.60 | $4,395,096 | $100,177,564 |
| Sep-23 2024 | $10.57 | $10.04 | $10.76 | $10.04 | $4,819,109 | $96,473,030 |
| Sep-22 2024 | $10.15 | $9.825 | $10.48 | $10.48 | $4,228,054 | $92,576,966 |
| Sep-21 2024 | $10.46 | $10.38 | $10.70 | $10.64 | $2,774,137 | $95,465,884 |