Cap Mercado $2.49T
0.25%
Volume 24h $122.19B
-67.16%
BTC % 53.76%
-0.11%
ETH % 9.95%
-0.1%
Moedas
34.455
+4
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Moonriver (MOVR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-02 2026 | $1.1824 | $1.1824 | $1.3300 | $1.3166 | $5,064,262 | $13,464,399 |
| Apr-01 2026 | $1.3041 | $1.2579 | $1.3298 | $1.2579 | $10,434,460 | $14,848,969 |
| Mar-31 2026 | $1.2811 | $1.0559 | $1.2985 | $1.0559 | $14,894,762 | $14,586,553 |
| Mar-30 2026 | $1.0497 | $1.0058 | $1.1162 | $1.0058 | $5,619,808 | $11,947,362 |
| Mar-29 2026 | $1.0001 | $1.0001 | $1.0287 | $1.0221 | $1,707,395 | $11,382,016 |
| Mar-28 2026 | $1.0246 | $1.0134 | $1.0430 | $1.0356 | $1,594,831 | $11,639,971 |
| Mar-27 2026 | $1.0306 | $1.0306 | $1.0776 | $1.0570 | $2,098,425 | $11,707,431 |
| Mar-26 2026 | $1.0544 | $1.0369 | $1.1233 | $1.1233 | $2,061,252 | $11,975,750 |
| Mar-25 2026 | $1.1254 | $1.1206 | $1.1364 | $1.1336 | $1,462,627 | $12,781,049 |
| Mar-24 2026 | $1.1251 | $1.1131 | $1.1428 | $1.1266 | $1,940,237 | $12,776,277 |
| Mar-23 2026 | $1.1217 | $1.0980 | $1.1539 | $1.1193 | $1,987,464 | $12,736,712 |
| Mar-22 2026 | $1.1262 | $1.1237 | $1.1802 | $1.1321 | $3,144,920 | $12,786,633 |
| Mar-21 2026 | $1.1653 | $1.1481 | $1.1945 | $1.1536 | $2,059,679 | $13,229,781 |
| Mar-20 2026 | $1.1501 | $1.1384 | $1.1899 | $1.1825 | $1,952,280 | $13,055,521 |
| Mar-19 2026 | $1.1864 | $1.1669 | $1.2357 | $1.2357 | $1,909,786 | $13,466,147 |