Cap Mercado $3.49T
0.36%
Volume 24h $160.62B
-25.89%
BTC % 60.11%
0.1%
ETH % 8.78%
-0.45%
Moedas
32.128
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Moonriver (MOVR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-14 2025 | $5.681 | $5.549 | $5.931 | $5.931 | $4,824,139 | $55,315,119 |
| Jun-13 2025 | $5.938 | $5.730 | $6.021 | $6.021 | $8,733,730 | $57,815,420 |
| Jun-12 2025 | $6.223 | $6.209 | $6.761 | $6.751 | $8,745,779 | $60,550,943 |
| Jun-11 2025 | $6.728 | $6.728 | $7.209 | $7.209 | $12,395,854 | $65,457,777 |
| Jun-10 2025 | $7.215 | $6.595 | $7.390 | $6.595 | $29,337,538 | $70,189,246 |
| Jun-09 2025 | $6.548 | $5.904 | $6.548 | $5.957 | $9,109,601 | $63,695,913 |
| Jun-08 2025 | $5.997 | $5.704 | $6.084 | $5.790 | $9,673,784 | $58,327,625 |
| Jun-07 2025 | $5.837 | $5.768 | $5.847 | $5.768 | $4,842,981 | $56,755,696 |
| Jun-06 2025 | $5.754 | $5.754 | $6.019 | $5.811 | $4,846,394 | $55,949,551 |
| Jun-05 2025 | $5.809 | $5.728 | $6.247 | $6.223 | $6,188,091 | $56,484,196 |
| Jun-04 2025 | $6.248 | $6.226 | $6.601 | $6.528 | $5,450,141 | $60,744,672 |
| Jun-03 2025 | $6.548 | $6.506 | $6.706 | $6.584 | $5,082,510 | $63,652,365 |
| Jun-02 2025 | $6.568 | $6.322 | $6.568 | $6.453 | $4,076,469 | $63,837,484 |
| Jun-01 2025 | $6.473 | $6.193 | $6.473 | $6.333 | $3,514,707 | $62,912,333 |
| May-31 2025 | $6.399 | $6.100 | $6.445 | $6.309 | $5,762,003 | $62,184,527 |