Cap Mercado $2.51T
-0.15%
Volume 24h $97.92B
BTC % 54.2%
0.2%
ETH % 9.49%
0.42%
Moedas
34.243
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Moonriver (MOVR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-21 2026 | $1.3921 | $1.3921 | $1.4367 | $1.4098 | $1,519,580 | $15,444,466 |
| Feb-20 2026 | $1.4111 | $1.3812 | $1.4177 | $1.3883 | $1,752,076 | $15,644,065 |
| Feb-19 2026 | $1.3876 | $1.3560 | $1.4089 | $1.3965 | $1,596,540 | $15,382,301 |
| Feb-18 2026 | $1.3916 | $1.3847 | $1.4737 | $1.4572 | $1,552,567 | $15,425,319 |
| Feb-17 2026 | $1.4513 | $1.4502 | $1.4818 | $1.4731 | $1,738,954 | $16,085,136 |
| Feb-16 2026 | $1.4818 | $1.4516 | $1.4829 | $1.4709 | $1,759,187 | $16,421,390 |
| Feb-15 2026 | $1.4568 | $1.4447 | $1.5475 | $1.5319 | $2,208,209 | $16,143,223 |
| Feb-14 2026 | $1.5588 | $1.4690 | $1.5588 | $1.4907 | $2,803,054 | $17,271,514 |
| Feb-13 2026 | $1.4855 | $1.4401 | $1.4940 | $1.4733 | $2,212,332 | $16,457,838 |
| Feb-12 2026 | $1.4723 | $1.4500 | $1.5493 | $1.4728 | $2,444,176 | $16,310,668 |
| Feb-11 2026 | $1.4600 | $1.4136 | $1.4976 | $1.4888 | $1,996,728 | $16,172,890 |
| Feb-10 2026 | $1.4810 | $1.4683 | $1.5061 | $1.4981 | $1,589,895 | $16,403,260 |
| Feb-09 2026 | $1.5132 | $1.4510 | $1.5219 | $1.5041 | $1,570,022 | $16,758,452 |
| Feb-08 2026 | $1.5161 | $1.5033 | $1.5630 | $1.5610 | $1,870,216 | $16,788,707 |
| Feb-07 2026 | $1.5477 | $1.5386 | $1.6169 | $1.6035 | $1,879,442 | $17,136,828 |