Cap Mercado $3.20T
3.74%
Volume 24h $218.32B
-18.92%
BTC % 55.02%
-0.45%
ETH % 11.26%
1.86%
Moedas
33.846
+6
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Moonriver (MOVR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-19 2025 | $2.5072 | $2.3329 | $2.5072 | $2.3612 | $2,060,941 | $26,068,841 |
| Dec-18 2025 | $2.3512 | $2.3285 | $2.4564 | $2.3993 | $2,863,245 | $24,445,337 |
| Dec-17 2025 | $2.3931 | $2.3760 | $2.5543 | $2.5543 | $3,254,365 | $24,878,400 |
| Dec-16 2025 | $2.5620 | $2.5620 | $2.6275 | $2.6153 | $2,704,234 | $26,631,513 |
| Dec-15 2025 | $2.6172 | $2.5504 | $2.7689 | $2.7110 | $3,726,165 | $27,201,715 |
| Dec-14 2025 | $2.7139 | $2.7139 | $2.8725 | $2.8699 | $3,825,714 | $28,204,464 |
| Dec-13 2025 | $2.8631 | $2.8466 | $2.9184 | $2.9081 | $2,731,855 | $29,751,658 |
| Dec-12 2025 | $2.9106 | $2.8646 | $3.0096 | $2.9763 | $4,291,241 | $30,242,271 |
| Dec-11 2025 | $2.9784 | $2.8880 | $3.0254 | $3.0254 | $5,113,064 | $30,943,813 |
| Dec-10 2025 | $3.0467 | $2.9985 | $3.1206 | $3.1060 | $6,022,020 | $31,650,865 |
| Dec-09 2025 | $3.0879 | $3.0354 | $3.1323 | $3.0563 | $6,065,315 | $32,074,960 |
| Dec-08 2025 | $3.0572 | $2.9642 | $3.2824 | $2.9642 | $13,219,261 | $31,753,133 |
| Dec-07 2025 | $2.9482 | $2.9010 | $3.2055 | $2.9318 | $12,154,021 | $30,618,354 |
| Dec-06 2025 | $2.9380 | $2.8592 | $2.9822 | $2.8819 | $3,138,372 | $30,508,847 |
| Dec-05 2025 | $2.8850 | $2.8076 | $3.0051 | $2.9674 | $3,785,222 | $29,955,187 |