Cap Mercado $3.89T
-5.11%
Volume 24h $405.05B
5.51%
BTC % 55.32%
0.14%
ETH % 11.78%
-2.03%
Moedas
33.479
+11
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Moonriver (MOVR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-21 2025 | $3.7932 | $3.7537 | $4.0347 | $3.8878 | $6,525,634 | $38,454,714 |
| Oct-20 2025 | $3.9210 | $3.8102 | $4.1340 | $3.8664 | $11,821,916 | $39,746,609 |
| Oct-19 2025 | $3.9203 | $3.7805 | $3.9558 | $3.8534 | $7,282,210 | $39,410,725 |
| Oct-18 2025 | $3.8647 | $3.8146 | $3.9458 | $3.8316 | $4,603,891 | $38,847,837 |
| Oct-17 2025 | $3.8390 | $3.7185 | $4.0769 | $4.0287 | $7,774,171 | $38,585,409 |
| Oct-16 2025 | $3.9969 | $3.9606 | $4.2803 | $4.1803 | $6,291,296 | $40,168,820 |
| Oct-15 2025 | $4.1790 | $4.1484 | $4.4666 | $4.4246 | $5,960,787 | $41,994,241 |
| Oct-14 2025 | $4.4468 | $4.2040 | $4.6488 | $4.6488 | $7,352,111 | $44,680,698 |
| Oct-13 2025 | $4.6699 | $4.3549 | $4.6948 | $4.3808 | $7,829,361 | $46,917,353 |
| Oct-12 2025 | $4.3938 | $4.0918 | $4.4739 | $4.1487 | $6,595,392 | $44,139,373 |
| Oct-11 2025 | $4.1330 | $3.9133 | $4.3052 | $3.9709 | $12,709,286 | $41,514,930 |
| Oct-10 2025 | $3.7580 | $3.7580 | $5.529 | $5.440 | $16,950,327 | $37,743,963 |
| Oct-09 2025 | $5.476 | $5.323 | $5.527 | $5.527 | $7,709,862 | $54,994,416 |
| Oct-08 2025 | $5.518 | $5.283 | $5.577 | $5.340 | $8,258,143 | $55,418,621 |
| Oct-07 2025 | $5.359 | $5.341 | $5.698 | $5.689 | $8,575,860 | $53,811,397 |