Cap Mercado $2.94T
-2.89%
Volume 24h $274.77B
-39.34%
BTC % 55.29%
1.3%
ETH % 10.38%
-4.81%
Moedas
34.180
+3
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Moonriver (MOVR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-30 2026 | $2.1288 | $2.0766 | $2.1716 | $2.1282 | $2,807,788 | $22,702,398 |
| Jan-29 2026 | $2.1205 | $2.1044 | $2.2628 | $2.2628 | $2,751,463 | $22,611,916 |
| Jan-28 2026 | $2.2694 | $2.2694 | $2.3302 | $2.3302 | $2,661,024 | $24,037,729 |
| Jan-27 2026 | $2.3368 | $2.2580 | $2.3368 | $2.3149 | $2,805,465 | $24,749,337 |
| Jan-26 2026 | $2.3366 | $2.2081 | $2.4380 | $2.2081 | $5,608,944 | $24,744,551 |
| Jan-25 2026 | $2.1956 | $2.1806 | $2.4015 | $2.3339 | $5,846,189 | $23,249,191 |
| Jan-24 2026 | $2.3245 | $2.2687 | $2.3245 | $2.2867 | $1,885,338 | $24,612,294 |
| Jan-23 2026 | $2.2825 | $2.2725 | $2.3338 | $2.2911 | $1,968,815 | $24,164,547 |
| Jan-22 2026 | $2.2808 | $2.2808 | $2.3582 | $2.3453 | $2,177,010 | $24,144,251 |
| Jan-21 2026 | $2.3499 | $2.3036 | $2.3878 | $2.3036 | $2,911,860 | $24,873,369 |
| Jan-20 2026 | $2.3135 | $2.3135 | $2.4500 | $2.4206 | $2,609,880 | $24,486,336 |
| Jan-19 2026 | $2.4218 | $2.3712 | $2.4465 | $2.3712 | $3,679,196 | $25,629,397 |
| Jan-18 2026 | $2.5725 | $2.5403 | $2.6266 | $2.5962 | $2,594,702 | $27,222,205 |
| Jan-17 2026 | $2.5892 | $2.5543 | $2.6350 | $2.5781 | $3,186,020 | $27,395,989 |
| Jan-16 2026 | $2.5892 | $2.5331 | $2.6136 | $2.5509 | $4,128,739 | $27,392,543 |