Cap Mercado $2.36T
-2.16%
Volume 24h $135.16B
20.98%
BTC % 52.83%
0.54%
ETH % 13.69%
-0.73%
Moedas
28.587
+9
Trocas
885
Última atualização
33 Segundos atrás
Preços históricos de Moonriver (MOVR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-25 2024 | $10.70 | $10.55 | $11.06 | $11.06 | $6,867,761 | $97,311,106 |
| Aug-24 2024 | $10.96 | $10.95 | $11.87 | $11.29 | $15,079,564 | $99,649,710 |
| Aug-23 2024 | $11.19 | $10.64 | $11.45 | $10.78 | $22,666,786 | $101,723,880 |
| Aug-22 2024 | $10.74 | $10.28 | $11.13 | $10.68 | $54,298,400 | $97,639,302 |
| Aug-21 2024 | $11.14 | $8.369 | $11.14 | $8.415 | $33,214,194 | $101,307,235 |
| Aug-20 2024 | $8.405 | $8.141 | $8.463 | $8.297 | $3,103,740 | $76,363,997 |
| Aug-19 2024 | $8.303 | $7.933 | $8.375 | $7.976 | $3,812,056 | $75,406,109 |
| Aug-18 2024 | $8.117 | $7.786 | $8.336 | $7.871 | $3,521,418 | $73,712,521 |
| Aug-17 2024 | $7.868 | $7.820 | $7.967 | $7.964 | $2,262,955 | $71,458,802 |
| Aug-16 2024 | $7.987 | $7.764 | $8.071 | $7.892 | $3,550,475 | $72,536,674 |
| Aug-15 2024 | $7.822 | $7.628 | $8.264 | $8.212 | $3,711,860 | $71,024,597 |
| Aug-14 2024 | $8.185 | $8.046 | $8.415 | $8.411 | $3,031,727 | $74,316,543 |
| Aug-13 2024 | $8.406 | $8.089 | $8.525 | $8.413 | $3,409,650 | $76,314,007 |
| Aug-12 2024 | $8.352 | $7.763 | $8.422 | $7.763 | $3,248,791 | $75,815,431 |
| Aug-11 2024 | $7.723 | $7.723 | $8.669 | $8.325 | $3,638,524 | $70,094,493 |