Cap Mercado $2.54T
-1.98%
Volume 24h $167.94B
-25.48%
BTC % 54.98%
0.14%
ETH % 12.15%
-2.05%
Moedas
29.358
+17
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Moonriver (MOVR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-30 2024 | $9.986 | $9.825 | $10.08 | $10.05 | $3,284,424 | $91,983,683 |
| Oct-29 2024 | $9.969 | $9.593 | $10.13 | $9.593 | $4,791,440 | $91,818,142 |
| Oct-28 2024 | $9.669 | $9.306 | $9.715 | $9.595 | $4,310,769 | $89,048,324 |
| Oct-27 2024 | $9.655 | $9.131 | $9.657 | $9.191 | $3,515,607 | $88,906,867 |
| Oct-26 2024 | $9.172 | $8.955 | $9.386 | $9.116 | $4,834,351 | $84,453,583 |
| Oct-25 2024 | $9.523 | $9.523 | $10.15 | $10.15 | $3,607,457 | $87,670,510 |
| Oct-24 2024 | $10.10 | $9.840 | $10.24 | $9.840 | $6,630,055 | $92,979,563 |
| Oct-23 2024 | $9.793 | $9.616 | $10.20 | $10.20 | $2,894,566 | $90,133,820 |
| Oct-22 2024 | $10.23 | $9.982 | $10.41 | $10.41 | $3,890,510 | $94,167,201 |
| Oct-21 2024 | $10.33 | $10.12 | $10.60 | $10.60 | $4,952,531 | $95,130,795 |
| Oct-20 2024 | $10.49 | $9.638 | $10.93 | $9.754 | $27,876,779 | $96,598,032 |
| Oct-19 2024 | $9.764 | $9.425 | $9.764 | $9.591 | $2,902,411 | $89,828,793 |
| Oct-18 2024 | $9.557 | $9.199 | $9.557 | $9.199 | $2,195,503 | $87,916,319 |
| Oct-17 2024 | $9.205 | $8.986 | $9.433 | $9.383 | $2,316,832 | $84,672,695 |
| Oct-16 2024 | $9.455 | $9.387 | $9.730 | $9.721 | $2,333,515 | $86,957,401 |