Cap Mercado $74.55T
94.76%
Volume 24h $367.03B
-6.05%
BTC % 3.19%
-1768.02%
ETH % 0.53%
-1667.92%
Moedas
32.448
+22
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de MoonLift Protocol (MLTPX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-29 2025 | $0.0000003039 | $0.0000003039 | $0.0000003039 | $0.0000003039 | - | - |
| May-28 2025 | $0.0000003039 | $0.0000003039 | $0.0000003039 | $0.0000003039 | - | - |
| May-27 2025 | $0.0000003039 | $0.0000003039 | $0.0000003039 | $0.0000003039 | - | - |
| May-26 2025 | $0.0000003039 | $0.0000003039 | $0.0000003039 | $0.0000003039 | - | - |
| May-25 2025 | $0.0000003039 | $0.0000003039 | $0.0000003039 | $0.0000003039 | - | - |
| May-24 2025 | $0.0000003039 | $0.0000003039 | $0.0000003039 | $0.0000003039 | - | - |
| May-23 2025 | $0.0000003039 | $0.0000003039 | $0.0000003769 | $0.0000003769 | - | - |
| May-22 2025 | $0.000000377 | $0.0000003768 | $0.0000003771 | $0.000000377 | $12 | - |
| May-21 2025 | $0.000000377 | $0.000000377 | $0.0000003772 | $0.000000377 | $12 | - |
| May-20 2025 | $0.0000003768 | $0.0000003768 | $0.0000003771 | $0.0000003771 | $12 | - |
| May-19 2025 | $0.000000377 | $0.0000003769 | $0.0000003771 | $0.0000003771 | $12 | - |
| May-18 2025 | $0.000000377 | $0.0000003769 | $0.0000004571 | $0.0000004571 | $12 | - |
| May-17 2025 | $0.000000457 | $0.000000457 | $0.0000005401 | $0.00000054 | $2 | - |
| May-16 2025 | $0.0000005401 | $0.0000005399 | $0.0000005402 | $0.00000054 | $1 | - |
| May-15 2025 | $0.00000054 | $0.0000005398 | $0.0000005401 | $0.0000005399 | $1 | - |