Cap Mercado $2.21T
-0.86%
Volume 24h $95.60B
24.45%
BTC % 52.16%
-0.7%
ETH % 14.26%
1.19%
Moedas
28.493
+2
Trocas
885
Última atualização
8 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Aug-17 2024 | $0.000000171 | $0.000000171 | $0.0000001711 | $0.000000171 | $1 | - |
Aug-16 2024 | $0.000000171 | $0.000000171 | $0.000000171 | $0.000000171 | $1 | - |
Aug-15 2024 | $0.000000171 | $0.0000001709 | $0.0000001711 | $0.000000171 | $1 | - |
Aug-14 2024 | $0.000000171 | $0.000000171 | $0.0000001712 | $0.000000171 | $1 | - |
Aug-13 2024 | $0.000000171 | $0.000000171 | $0.0000001711 | $0.000000171 | $1 | - |
Aug-12 2024 | $0.000000171 | $0.000000171 | $0.0000003802 | $0.0000003799 | $1 | - |
Aug-11 2024 | $0.00000038 | $0.00000038 | $0.0000003803 | $0.00000038 | $6 | - |
Aug-10 2024 | $0.0000003802 | $0.00000038 | $0.0000003802 | $0.0000003801 | $6 | - |
Aug-09 2024 | $0.0000003803 | $0.00000038 | $0.0000003803 | $0.0000003801 | $6 | - |
Aug-08 2024 | $0.0000003801 | $0.00000038 | $0.0000003804 | $0.0000003801 | $6 | - |
Aug-07 2024 | $0.00000038 | $0.00000038 | $0.0000003807 | $0.0000003807 | $6 | - |
Aug-06 2024 | $0.0000003801 | $0.00000038 | $0.0000003804 | $0.00000038 | $6 | - |
Aug-05 2024 | $0.00000038 | $0.0000003798 | $0.0000003804 | $0.0000003798 | $6 | - |
Aug-04 2024 | $0.0000003798 | $0.0000003797 | $0.00000038 | $0.00000038 | $6 | - |
Aug-03 2024 | $0.0000003797 | $0.0000003794 | $0.0000003799 | $0.0000003794 | $6 | - |