Cap Mercado $4.47T
0.47%
Volume 24h $366.82B
17.63%
BTC % 54.64%
0.11%
ETH % 12.12%
-0.08%
Moedas
33.323
+1
Trocas
885
Última atualização
46 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
May-29 2025 | $0.0000003039 | $0.0000003039 | $0.0000003039 | $0.0000003039 | - | - |
May-28 2025 | $0.0000003039 | $0.0000003039 | $0.0000003039 | $0.0000003039 | - | - |
May-27 2025 | $0.0000003039 | $0.0000003039 | $0.0000003039 | $0.0000003039 | - | - |
May-26 2025 | $0.0000003039 | $0.0000003039 | $0.0000003039 | $0.0000003039 | - | - |
May-25 2025 | $0.0000003039 | $0.0000003039 | $0.0000003039 | $0.0000003039 | - | - |
May-24 2025 | $0.0000003039 | $0.0000003039 | $0.0000003039 | $0.0000003039 | - | - |
May-23 2025 | $0.0000003039 | $0.0000003039 | $0.0000003769 | $0.0000003769 | - | - |
May-22 2025 | $0.000000377 | $0.0000003768 | $0.0000003771 | $0.000000377 | $12 | - |
May-21 2025 | $0.000000377 | $0.000000377 | $0.0000003772 | $0.000000377 | $12 | - |
May-20 2025 | $0.0000003768 | $0.0000003768 | $0.0000003771 | $0.0000003771 | $12 | - |
May-19 2025 | $0.000000377 | $0.0000003769 | $0.0000003771 | $0.0000003771 | $12 | - |
May-18 2025 | $0.000000377 | $0.0000003769 | $0.0000004571 | $0.0000004571 | $12 | - |
May-17 2025 | $0.000000457 | $0.000000457 | $0.0000005401 | $0.00000054 | $2 | - |
May-16 2025 | $0.0000005401 | $0.0000005399 | $0.0000005402 | $0.00000054 | $1 | - |
May-15 2025 | $0.00000054 | $0.0000005398 | $0.0000005401 | $0.0000005399 | $1 | - |