Cap Mercado $2.21T
-0.61%
Volume 24h $97.28B
26.09%
BTC % 52.19%
-0.7%
ETH % 14.28%
1.4%
Moedas
28.493
+2
Trocas
885
Última atualização
28 Segundos atrás
Preços históricos de MoonLift Protocol (MLTPX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-17 2024 | $0.000000171 | $0.000000171 | $0.0000001711 | $0.000000171 | $1 | - |
| Aug-16 2024 | $0.000000171 | $0.000000171 | $0.000000171 | $0.000000171 | $1 | - |
| Aug-15 2024 | $0.000000171 | $0.0000001709 | $0.0000001711 | $0.000000171 | $1 | - |
| Aug-14 2024 | $0.000000171 | $0.000000171 | $0.0000001712 | $0.000000171 | $1 | - |
| Aug-13 2024 | $0.000000171 | $0.000000171 | $0.0000001711 | $0.000000171 | $1 | - |
| Aug-12 2024 | $0.000000171 | $0.000000171 | $0.0000003802 | $0.0000003799 | $1 | - |
| Aug-11 2024 | $0.00000038 | $0.00000038 | $0.0000003803 | $0.00000038 | $6 | - |
| Aug-10 2024 | $0.0000003802 | $0.00000038 | $0.0000003802 | $0.0000003801 | $6 | - |
| Aug-09 2024 | $0.0000003803 | $0.00000038 | $0.0000003803 | $0.0000003801 | $6 | - |
| Aug-08 2024 | $0.0000003801 | $0.00000038 | $0.0000003804 | $0.0000003801 | $6 | - |
| Aug-07 2024 | $0.00000038 | $0.00000038 | $0.0000003807 | $0.0000003807 | $6 | - |
| Aug-06 2024 | $0.0000003801 | $0.00000038 | $0.0000003804 | $0.00000038 | $6 | - |
| Aug-05 2024 | $0.00000038 | $0.0000003798 | $0.0000003804 | $0.0000003798 | $6 | - |
| Aug-04 2024 | $0.0000003798 | $0.0000003797 | $0.00000038 | $0.00000038 | $6 | - |
| Aug-03 2024 | $0.0000003797 | $0.0000003794 | $0.0000003799 | $0.0000003794 | $6 | - |