Cap Mercado $2.48T
-0.65%
Volume 24h $163.80B
48.82%
BTC % 53.57%
-0.85%
ETH % 12.94%
1.54%
Moedas
29.198
+14
Trocas
885
Última atualização
46 Segundos atrás
Preços históricos de MoonLift Protocol (MLTPX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-20 2024 | $0.0000003078 | $0.0000003078 | $0.0000003079 | $0.0000003079 | $1 | - |
| Oct-19 2024 | $0.0000003079 | $0.0000003079 | $0.000000308 | $0.0000003079 | $1 | - |
| Oct-18 2024 | $0.0000003079 | $0.0000003028 | $0.0000003079 | $0.0000003029 | $1 | - |
| Oct-17 2024 | $0.0000003028 | $0.0000003028 | $0.0000003029 | $0.0000003029 | $372 | - |
| Oct-16 2024 | $0.0000003029 | $0.0000003028 | $0.000000303 | $0.0000003029 | $372 | - |
| Oct-15 2024 | $0.0000003029 | $0.0000003028 | $0.000000303 | $0.0000003028 | $372 | - |
| Oct-14 2024 | $0.0000003029 | $0.0000002198 | $0.0000003499 | $0.0000002199 | $372 | - |
| Oct-13 2024 | $0.0000002199 | $0.0000002198 | $0.00000022 | $0.0000002199 | $3 | - |
| Oct-12 2024 | $0.0000002199 | $0.0000002199 | $0.0000002201 | $0.0000002199 | $3 | - |
| Oct-11 2024 | $0.0000002199 | $0.0000002198 | $0.0000015919 | $0.0000015919 | $3 | - |
| Oct-10 2024 | $0.0000015919 | $0.0000015911 | $0.0000015925 | $0.0000015914 | $17 | - |
| Oct-09 2024 | $0.0000015916 | $0.0000015915 | $0.000001593 | $0.0000015921 | $17 | - |
| Oct-08 2024 | $0.0000015922 | $0.0000015918 | $0.000001593 | $0.000001593 | $17 | - |
| Oct-07 2024 | $0.0000015926 | $0.0000015924 | $0.0000015933 | $0.0000015928 | $17 | - |
| Oct-06 2024 | $0.0000015928 | $0.0000015927 | $0.0000015934 | $0.0000015929 | $17 | - |