Cap Mercado $2.30T
-4.13%
Volume 24h $229.41B
28.69%
BTC % 52.8%
0.53%
ETH % 12.96%
-1.23%
Moedas
28.955
+14
Trocas
885
Última atualização
4 Minutos atrás
Preços históricos de Moonie NFT (MNY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-30 2024 | $0.0000026902 | $0.0000026886 | $0.0000026905 | $0.0000026903 | - | - |
| Sep-29 2024 | $0.0000026904 | $0.0000026901 | $0.0000026911 | $0.0000026901 | - | - |
| Sep-28 2024 | $0.0000026903 | $0.0000026901 | $0.0000026924 | $0.0000026924 | - | - |
| Sep-27 2024 | $0.0000026905 | $0.0000026901 | $0.0000026913 | $0.0000026901 | - | - |
| Sep-26 2024 | $0.0000026925 | $0.0000026893 | $0.0000026925 | $0.0000026894 | - | - |
| Sep-25 2024 | $0.0000026894 | $0.0000026894 | $0.0000026903 | $0.0000026903 | - | - |
| Sep-24 2024 | $0.00000269 | $0.0000026894 | $0.0000026907 | $0.00000269 | - | - |
| Sep-23 2024 | $0.0000026904 | $0.0000026896 | $0.000002692 | $0.0000026904 | - | - |
| Sep-22 2024 | $0.0000026911 | $0.0000026901 | $0.0000026924 | $0.0000026912 | - | - |
| Sep-21 2024 | $0.0000026906 | $0.0000026901 | $0.0000026919 | $0.0000026902 | - | - |
| Sep-20 2024 | $0.0000026906 | $0.0000026898 | $0.0000026913 | $0.0000026903 | - | - |
| Sep-19 2024 | $0.0000026903 | $0.00000269 | $0.0000026921 | $0.00000269 | - | - |
| Sep-18 2024 | $0.0000026907 | $0.0000026898 | $0.0000026909 | $0.0000026904 | - | - |
| Sep-17 2024 | $0.0000026902 | $0.0000026896 | $0.0000026907 | $0.00000269 | - | - |
| Sep-16 2024 | $0.0000026895 | $0.0000026891 | $0.0000026904 | $0.0000026899 | - | - |