Cap Mercado $2.04T
0.97%
Volume 24h $90.69B
BTC % 52.26%
-0.44%
ETH % 13.38%
0.67%
Moedas
28.700
+1
Trocas
885
Última atualização
46 Segundos atrás
Preços históricos de Moonie NFT (MNY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-06 2024 | $0.0000026892 | $0.0000026879 | $0.0000026899 | $0.0000026893 | - | - |
| Sep-05 2024 | $0.0000026892 | $0.000002689 | $0.0000026917 | $0.0000026897 | - | - |
| Sep-04 2024 | $0.0000026898 | $0.0000026892 | $0.000002691 | $0.0000026892 | - | - |
| Sep-03 2024 | $0.0000026896 | $0.0000026888 | $0.0000026902 | $0.0000026898 | - | - |
| Sep-02 2024 | $0.0000026896 | $0.0000026894 | $0.0000026905 | $0.0000026899 | - | - |
| Sep-01 2024 | $0.0000026902 | $0.0000026892 | $0.0000026927 | $0.0000026898 | - | - |
| Aug-31 2024 | $0.0000026901 | $0.0000026894 | $0.0000026906 | $0.0000026896 | - | - |
| Aug-30 2024 | $0.0000026897 | $0.0000026896 | $0.0000026909 | $0.0000026909 | - | - |
| Aug-29 2024 | $0.0000026901 | $0.0000026901 | $0.0000026926 | $0.0000026908 | - | - |
| Aug-28 2024 | $0.0000026909 | $0.0000026895 | $0.0000026913 | $0.0000026902 | - | - |
| Aug-27 2024 | $0.0000026917 | $0.0000026895 | $0.0000026917 | $0.0000026902 | - | - |
| Aug-26 2024 | $0.0000026907 | $0.0000026905 | $0.0000026923 | $0.000002691 | - | - |
| Aug-25 2024 | $0.0000026917 | $0.0000026909 | $0.000002692 | $0.0000026911 | - | - |
| Aug-24 2024 | $0.0000026913 | $0.0000026908 | $0.0000026936 | $0.0000026936 | - | - |
| Aug-23 2024 | $0.000002692 | $0.00000269 | $0.0000026924 | $0.0000026901 | - | - |