Cap Mercado $2.57T
-0.52%
Volume 24h $153.95B
9.87%
BTC % 51.39%
-0.81%
ETH % 15.43%
1.42%
Moedas
28.282
+10
Trocas
885
Última atualização
21 Segundos atrás
Preços históricos de Moonie NFT (MNY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-28 2024 | $0.0000026899 | $0.0000026896 | $0.0000026917 | $0.0000026913 | - | - |
| Jul-27 2024 | $0.000002691 | $0.0000026898 | $0.000002691 | $0.0000026904 | - | - |
| Jul-26 2024 | $0.0000026904 | $0.0000026893 | $0.0000026911 | $0.0000026896 | - | - |
| Jul-25 2024 | $0.0000026888 | $0.0000026887 | $0.0000026908 | $0.0000026897 | - | - |
| Jul-24 2024 | $0.0000026896 | $0.0000026893 | $0.0000026909 | $0.00000269 | - | - |
| Jul-23 2024 | $0.0000026903 | $0.0000026898 | $0.0000026917 | $0.0000026911 | - | - |
| Jul-22 2024 | $0.0000026911 | $0.00000269 | $0.000002692 | $0.0000026903 | - | - |
| Jul-21 2024 | $0.0000026903 | $0.0000026903 | $0.0000026916 | $0.000002691 | - | - |
| Jul-20 2024 | $0.0000026908 | $0.0000026908 | $0.0000026923 | $0.0000026917 | - | - |
| Jul-19 2024 | $0.0000026929 | $0.0000026893 | $0.0000026929 | $0.0000026898 | - | - |
| Jul-18 2024 | $0.0000026894 | $0.0000026894 | $0.0000026915 | $0.0000026908 | - | - |
| Jul-17 2024 | $0.0000026903 | $0.0000026902 | $0.0000026921 | $0.0000026919 | - | - |
| Jul-16 2024 | $0.0000026913 | $0.0000026908 | $0.0000026935 | $0.0000026935 | - | - |
| Jul-15 2024 | $0.0000026916 | $0.0000026907 | $0.0000026937 | $0.000002691 | - | - |
| Jul-14 2024 | $0.0000026907 | $0.0000026905 | $0.0000026916 | $0.0000026906 | - | - |