Cap Mercado $2.43T
4.02%
Volume 24h $151.13B
25.74%
BTC % 52.15%
-0.23%
ETH % 13.88%
0.64%
Moedas
28.572
+4
Trocas
885
Última atualização
41 Segundos atrás
Preços históricos de Moonie NFT (MNY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-23 2024 | $0.000002692 | $0.00000269 | $0.0000026924 | $0.0000026901 | - | - |
| Aug-22 2024 | $0.0000026903 | $0.0000026903 | $0.0000026915 | $0.0000026908 | - | - |
| Aug-21 2024 | $0.0000026907 | $0.0000026901 | $0.000002693 | $0.0000026902 | - | - |
| Aug-20 2024 | $0.0000026901 | $0.00000269 | $0.0000026927 | $0.0000026921 | - | - |
| Aug-19 2024 | $0.0000026909 | $0.0000026901 | $0.000002692 | $0.000002692 | - | - |
| Aug-18 2024 | $0.0000026906 | $0.0000026901 | $0.0000026913 | $0.0000026906 | - | - |
| Aug-17 2024 | $0.0000026902 | $0.0000026902 | $0.0000026918 | $0.0000026909 | - | - |
| Aug-16 2024 | $0.0000026906 | $0.0000026901 | $0.0000026921 | $0.0000026903 | - | - |
| Aug-15 2024 | $0.0000026906 | $0.0000026897 | $0.0000026928 | $0.0000026905 | - | - |
| Aug-14 2024 | $0.0000026908 | $0.0000026902 | $0.0000026922 | $0.000002691 | - | - |
| Aug-13 2024 | $0.0000026907 | $0.0000026903 | $0.0000026921 | $0.000002691 | - | - |
| Aug-12 2024 | $0.0000026921 | $0.0000026902 | $0.0000026921 | $0.0000026905 | - | - |
| Aug-11 2024 | $0.0000026907 | $0.0000026902 | $0.0000026921 | $0.0000026907 | - | - |
| Aug-10 2024 | $0.0000026906 | $0.0000026905 | $0.0000026917 | $0.0000026912 | - | - |
| Aug-09 2024 | $0.0000026914 | $0.0000026902 | $0.0000026929 | $0.0000026912 | - | - |