Cap Mercado $2.22T
-4.24%
Volume 24h $143.62B
11.66%
BTC % 52.91%
-0.41%
ETH % 12.75%
-0.23%
Moedas
29.077
+14
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Moonie NFT (MNY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-09 2024 | $0.0000026879 | $0.0000026872 | $0.0000026898 | $0.0000026886 | - | - |
| Oct-08 2024 | $0.0000026888 | $0.000002688 | $0.0000026907 | $0.0000026898 | - | - |
| Oct-07 2024 | $0.0000026895 | $0.0000026889 | $0.0000026904 | $0.0000026897 | - | - |
| Oct-06 2024 | $0.0000026898 | $0.0000026896 | $0.0000026916 | $0.00000269 | - | - |
| Oct-05 2024 | $0.0000026899 | $0.0000026896 | $0.0000026905 | $0.0000026903 | - | - |
| Oct-04 2024 | $0.0000026902 | $0.000002689 | $0.0000026905 | $0.0000026897 | - | - |
| Oct-03 2024 | $0.0000026895 | $0.0000026892 | $0.0000026907 | $0.0000026894 | - | - |
| Oct-02 2024 | $0.0000026896 | $0.0000026889 | $0.0000026915 | $0.0000026892 | - | - |
| Oct-01 2024 | $0.0000026905 | $0.0000026875 | $0.0000026912 | $0.0000026912 | - | - |
| Sep-30 2024 | $0.0000026902 | $0.0000026886 | $0.0000026905 | $0.0000026903 | - | - |
| Sep-29 2024 | $0.0000026904 | $0.0000026901 | $0.0000026911 | $0.0000026901 | - | - |
| Sep-28 2024 | $0.0000026903 | $0.0000026901 | $0.0000026924 | $0.0000026924 | - | - |
| Sep-27 2024 | $0.0000026905 | $0.0000026901 | $0.0000026913 | $0.0000026901 | - | - |
| Sep-26 2024 | $0.0000026925 | $0.0000026893 | $0.0000026925 | $0.0000026894 | - | - |
| Sep-25 2024 | $0.0000026894 | $0.0000026894 | $0.0000026903 | $0.0000026903 | - | - |